Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.000606
+0.23%
$489,692 $6,832
Aug 31, 9 AM $0.000605
+1.44%
$488,570 $7,105
Aug 31, 8 AM $0.000596
-0.01%
$481,642 $7,300
Aug 31, 7 AM $0.000596
+0.79%
$481,686 $7,660
Aug 31, 6 AM $0.000592
-1.45%
$477,930 $7,654
Aug 31, 5 AM $0.0006
+2.43%
$484,985 $7,714
Aug 31, 4 AM $0.000586
-1.15%
$473,499 $7,665
Aug 31, 3 AM $0.000593
+0.16%
$478,982 $7,027
Aug 31, 2 AM $0.000592
-0.48%
$478,219 $7,144
Aug 31, 1 AM $0.000595
-0.90%
$480,526 $7,400
Aug 31, 12 AM $0.0006
-0.04%
$484,770 $6,660
Aug 30, 11 PM $0.0006
+3.02%
$484,952 $6,326
Aug 30, 10 PM $0.000583
-0.06%
$470,756 $4,417
Aug 30, 9 PM $0.000583
-0.35%
$471,023 $4,536
Aug 30, 8 PM $0.000585
-0.74%
$472,669 $4,493
Aug 30, 7 PM $0.00059
-0.13%
$476,197 $4,647
Aug 30, 6 PM $0.00059
+0.35%
$476,801 $5,246
Aug 30, 5 PM $0.000588
-1.36%
$475,145 $5,162
Aug 30, 4 PM $0.000597
-0.12%
$482,304 $5,446
Aug 30, 3 PM $0.000598
+0.44%
$483,183 $5,294
Aug 30, 2 PM $0.000596
+0.36%
$481,049 $5,057
Aug 30, 1 PM $0.000593
-0.37%
$479,317 $4,914
Aug 30, 12 PM $0.000596
-0.08%
$481,121 $4,798
Aug 30, 11 AM $0.000596
-0.31%
$481,512 $4,856
Aug 30, 10 AM $0.000598
-0.85%
$483,032 $4,523
Aug 30, 9 AM $0.000603
-0.22%
$487,185 $5,121
Aug 30, 8 AM $0.000605
+0.73%
$488,271 $4,899
Aug 30, 7 AM $0.0006
-0.28%
$484,247 $4,581
Aug 30, 6 AM $0.000601
-0.12%
$485,584 $4,804
Aug 30, 5 AM $0.000602
+0.38%
$486,130 $5,315
Aug 30, 4 AM $0.0006
-0.42%
$484,286 $5,848
Aug 30, 3 AM $0.000602
-0.32%
$486,314 $6,127
Aug 30, 2 AM $0.000604
+0.07%
$487,865 $7,238
Aug 30, 1 AM $0.000604
+0.06%
$487,516 $7,731
Aug 30, 12 AM $0.000603
-0.87%
$487,242 $8,241
Aug 29, 11 PM $0.00061
+0.18%
$492,760 $8,660
Aug 29, 10 PM $0.000609
+0.05%
$491,880 $9,061
Aug 29, 9 PM $0.000609
+1.37%
$491,651 $9,571
Aug 29, 8 PM $0.0006
+0.36%
$485,026 $15,091
Aug 29, 7 PM $0.000598
+0.33%
$483,272 $15,610
Aug 29, 6 PM $0.000596
+0.15%
$481,699 $15,013
Aug 29, 5 PM $0.000596
+2.17%
$480,996 $14,931
Aug 29, 4 PM $0.000583
-0.58%
$470,790 $14,180
Aug 29, 3 PM $0.000586
+0.00%
$473,540 $14,418
Aug 29, 2 PM $0.000586
+0.03%
$473,521 $14,739
Aug 29, 1 PM $0.000586
+0.06%
$473,398 $14,854
Aug 29, 12 PM $0.000586
+1.65%
$473,147 $14,929
Aug 29, 11 AM $0.000576
-0.26%
$465,479 $15,175
Aug 29, 10 AM $0.000578
-0.07%
$466,697 $15,348
Aug 29, 9 AM $0.000578
-0.58%
$467,016 $14,476