bitsCrunch Historical Data

BCUT Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.00139
+0.39%
$ 1.07 million $ 91,879
May 19, 2 PM $ 0.00139
-0.72%
$ 1.06 million $ 90,473
May 19, 1 PM $ 0.0014
-0.19%
$ 1.07 million $ 89,391
May 19, 12 PM $ 0.0014
+0.21%
$ 1.07 million $ 84,796
May 19, 11 AM $ 0.0014
+0.02%
$ 1.07 million $ 83,694
May 19, 10 AM $ 0.0014
-0.03%
$ 1.07 million $ 82,003
May 19, 9 AM $ 0.0014
-0.39%
$ 1.07 million $ 82,152
May 19, 8 AM $ 0.0014
-0.08%
$ 1.07 million $ 79,227
May 19, 7 AM $ 0.0014
-0.11%
$ 1.07 million $ 76,789
May 19, 6 AM $ 0.00141
-0.11%
$ 1.08 million $ 76,459
May 19, 5 AM $ 0.00141
+0.20%
$ 1.08 million $ 76,622
May 19, 4 AM $ 0.00141
-0.38%
$ 1.07 million $ 75,042
May 19, 3 AM $ 0.00141
+0.21%
$ 1.08 million $ 75,099
May 19, 2 AM $ 0.00141
-0.14%
$ 1.08 million $ 75,256
May 19, 1 AM $ 0.00141
-0.07%
$ 1.08 million $ 76,113
May 19, 12 AM $ 0.00141
-0.11%
$ 1.08 million $ 76,619
May 18, 11 PM $ 0.00141
-0.04%
$ 1.08 million $ 76,933
May 18, 10 PM $ 0.00141
+0.21%
$ 1.08 million $ 78,256
May 18, 9 PM $ 0.00141
+1.04%
$ 1.08 million $ 78,887
May 18, 8 PM $ 0.0014
-0.33%
$ 1.07 million $ 96,634
May 18, 7 PM $ 0.0014
+0.94%
$ 1.07 million $ 107,790
May 18, 6 PM $ 0.00139
-0.88%
$ 1.06 million $ 108,352
May 18, 5 PM $ 0.0014
+0.54%
$ 1.07 million $ 108,449
May 18, 4 PM $ 0.00139
-0.19%
$ 1.06 million $ 108,293
May 18, 3 PM $ 0.00139
-0.31%
$ 1.07 million $ 108,371
May 18, 2 PM $ 0.0014
-1.37%
$ 1.07 million $ 107,838
May 18, 1 PM $ 0.00142
-0.32%
$ 1.08 million $ 107,209
May 18, 12 PM $ 0.00142
+0.79%
$ 1.09 million $ 107,545
May 18, 11 AM $ 0.00141
+0.71%
$ 1.08 million $ 108,750
May 18, 10 AM $ 0.0014
-1.18%
$ 1.07 million $ 109,821
May 18, 9 AM $ 0.00142
+0.81%
$ 1.08 million $ 108,905
May 18, 8 AM $ 0.00141
-0.03%
$ 1.08 million $ 108,691
May 18, 7 AM $ 0.00141
+0.07%
$ 1.08 million $ 109,127
May 18, 6 AM $ 0.00141
-0.02%
$ 1.08 million $ 110,354
May 18, 5 AM $ 0.00141
-0.57%
$ 1.08 million $ 109,799
May 18, 4 AM $ 0.00141
+0.41%
$ 1.08 million $ 109,071
May 18, 3 AM $ 0.00141
+0.42%
$ 1.08 million $ 108,989
May 18, 2 AM $ 0.0014
-0.11%
$ 1.07 million $ 108,547
May 18, 1 AM $ 0.0014
-0.35%
$ 1.07 million $ 107,227
May 18, 12 AM $ 0.00141
-0.21%
$ 1.08 million $ 107,535
May 17, 11 PM $ 0.00141
-1.37%
$ 1.08 million $ 107,540
May 17, 10 PM $ 0.00143
-0.19%
$ 1.09 million $ 107,468
May 17, 9 PM $ 0.00144
+3.10%
$ 1.1 million $ 107,123
May 17, 8 PM $ 0.0014
+0.34%
$ 1.07 million $ 96,966
May 17, 7 PM $ 0.00139
+0.33%
$ 1.06 million $ 76,685
May 17, 6 PM $ 0.00139
+0.12%
$ 1.06 million $ 76,572
May 17, 5 PM $ 0.00139
-0.06%
$ 1.06 million $ 79,564
May 17, 4 PM $ 0.00139
-0.18%
$ 1.06 million $ 80,035
May 17, 3 PM $ 0.00139
+0.03%
$ 1.06 million $ 79,716
May 17, 2 PM $ 0.00139
-0.09%
$ 1.06 million $ 79,973