bitsCrunch Historical Data

BCUT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.00201
+0.02%
$ 1.46 million $ 89,155
Mar 22, 12 AM $ 0.00201
+0.89%
$ 1.46 million $ 89,857
Mar 21, 11 PM $ 0.00199
-2.41%
$ 1.45 million $ 90,024
Mar 21, 10 PM $ 0.00204
-0.01%
$ 1.48 million $ 91,123
Mar 21, 9 PM $ 0.00204
-0.05%
$ 1.48 million $ 92,011
Mar 21, 8 PM $ 0.00204
+0.35%
$ 1.48 million $ 93,301
Mar 21, 7 PM $ 0.00204
-0.07%
$ 1.48 million $ 93,065
Mar 21, 6 PM $ 0.00204
+0.17%
$ 1.48 million $ 93,712
Mar 21, 5 PM $ 0.00204
-0.12%
$ 1.48 million $ 93,983
Mar 21, 4 PM $ 0.00204
+0.03%
$ 1.48 million $ 94,457
Mar 21, 3 PM $ 0.00204
-0.01%
$ 1.48 million $ 95,168
Mar 21, 2 PM $ 0.00204
-0.10%
$ 1.48 million $ 94,377
Mar 21, 1 PM $ 0.00204
-0.18%
$ 1.48 million $ 95,754
Mar 21, 12 PM $ 0.00204
+0.11%
$ 1.48 million $ 97,068
Mar 21, 11 AM $ 0.00204
+0.16%
$ 1.48 million $ 97,284
Mar 21, 10 AM $ 0.00204
+0.20%
$ 1.48 million $ 98,790
Mar 21, 9 AM $ 0.00203
-0.16%
$ 1.48 million $ 99,685
Mar 21, 8 AM $ 0.00204
+0.23%
$ 1.48 million $ 101,754
Mar 21, 7 AM $ 0.00203
-0.59%
$ 1.48 million $ 103,303
Mar 21, 6 AM $ 0.00204
+0.12%
$ 1.48 million $ 104,838
Mar 21, 5 AM $ 0.00204
+0.10%
$ 1.48 million $ 105,653
Mar 21, 4 AM $ 0.00204
-0.13%
$ 1.48 million $ 106,387
Mar 21, 3 AM $ 0.00204
-0.08%
$ 1.48 million $ 106,816
Mar 21, 2 AM $ 0.00204
+0.11%
$ 1.48 million $ 108,545
Mar 21, 1 AM $ 0.00204
-0.43%
$ 1.48 million $ 110,290
Mar 21, 12 AM $ 0.00204
+0.19%
$ 1.48 million $ 111,741
Mar 20, 11 PM $ 0.00204
-0.43%
$ 1.48 million $ 113,879
Mar 20, 10 PM $ 0.00205
+0.94%
$ 1.49 million $ 114,779
Mar 20, 9 PM $ 0.00203
+0.27%
$ 1.47 million $ 115,644
Mar 20, 8 PM $ 0.00202
+0.06%
$ 1.47 million $ 114,585
Mar 20, 7 PM $ 0.00202
-0.01%
$ 1.47 million $ 114,943
Mar 20, 6 PM $ 0.00202
-0.19%
$ 1.47 million $ 116,244
Mar 20, 5 PM $ 0.00203
-0.12%
$ 1.47 million $ 116,855
Mar 20, 4 PM $ 0.00203
+0.00%
$ 1.47 million $ 117,529
Mar 20, 3 PM $ 0.00203
+0.32%
$ 1.47 million $ 116,704
Mar 20, 2 PM $ 0.00202
+0.17%
$ 1.47 million $ 117,337
Mar 20, 1 PM $ 0.00202
-0.38%
$ 1.47 million $ 115,851
Mar 20, 12 PM $ 0.00203
-0.07%
$ 1.47 million $ 114,105
Mar 20, 11 AM $ 0.00203
-0.13%
$ 1.47 million $ 114,199
Mar 20, 10 AM $ 0.00203
+0.01%
$ 1.48 million $ 112,742
Mar 20, 9 AM $ 0.00203
-0.90%
$ 1.48 million $ 112,543
Mar 20, 8 AM $ 0.00205
+0.55%
$ 1.49 million $ 114,091
Mar 20, 7 AM $ 0.00204
+0.37%
$ 1.48 million $ 114,962
Mar 20, 6 AM $ 0.00203
-0.30%
$ 1.48 million $ 115,137
Mar 20, 5 AM $ 0.00204
+0.33%
$ 1.48 million $ 114,246
Mar 20, 4 AM $ 0.00203
-0.22%
$ 1.47 million $ 114,925
Mar 20, 3 AM $ 0.00204
-0.27%
$ 1.48 million $ 113,603
Mar 20, 2 AM $ 0.00204
+0.07%
$ 1.48 million $ 112,605
Mar 20, 1 AM $ 0.00205
+0.23%
$ 1.48 million $ 112,835
Mar 20, 12 AM $ 0.00204
+0.21%
$ 1.48 million $ 112,450