bitsCrunch Historical Data

BCUT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.000898
-0.37%
$ 707,515 $ 9,490
Jul 13, 4 PM $ 0.000902
+3.57%
$ 710,129 $ 9,762
Jul 13, 3 PM $ 0.000871
-1.67%
$ 685,661 $ 8,869
Jul 13, 2 PM $ 0.000885
+0.49%
$ 697,323 $ 9,051
Jul 13, 1 PM $ 0.000881
+0.10%
$ 693,945 $ 9,750
Jul 13, 12 PM $ 0.00088
-1.10%
$ 693,251 $ 9,780
Jul 13, 11 AM $ 0.00089
+1.05%
$ 700,970 $ 11,175
Jul 13, 10 AM $ 0.000881
+0.14%
$ 693,698 $ 10,005
Jul 13, 9 AM $ 0.00088
-2.23%
$ 692,709 $ 10,214
Jul 13, 8 AM $ 0.0009
+1.30%
$ 708,541 $ 10,217
Jul 13, 7 AM $ 0.000888
-1.38%
$ 699,438 $ 10,508
Jul 13, 6 AM $ 0.000901
+1.28%
$ 709,246 $ 9,063
Jul 13, 5 AM $ 0.000889
-0.67%
$ 700,303 $ 9,028
Jul 13, 4 AM $ 0.000895
+1.27%
$ 705,036 $ 8,581
Jul 13, 3 AM $ 0.000884
-0.01%
$ 696,220 $ 8,178
Jul 13, 2 AM $ 0.000884
+0.03%
$ 696,268 $ 8,598
Jul 13, 1 AM $ 0.000884
+0.15%
$ 696,038 $ 9,213
Jul 13, 12 AM $ 0.000882
-0.32%
$ 694,965 $ 9,266
Jul 12, 11 PM $ 0.000885
-0.44%
$ 697,223 $ 9,199
Jul 12, 10 PM $ 0.000889
-1.25%
$ 700,294 $ 9,008
Jul 12, 9 PM $ 0.0009
+0.03%
$ 709,160 $ 8,705
Jul 12, 8 PM $ 0.0009
+0.18%
$ 708,954 $ 8,571
Jul 12, 7 PM $ 0.000899
-0.74%
$ 707,684 $ 8,431
Jul 12, 6 PM $ 0.000905
+0.12%
$ 712,962 $ 8,012
Jul 12, 5 PM $ 0.000904
+0.07%
$ 712,109 $ 8,088
Jul 12, 4 PM $ 0.000904
+0.17%
$ 711,636 $ 8,311
Jul 12, 3 PM $ 0.000902
-0.57%
$ 710,398 $ 8,301
Jul 12, 2 PM $ 0.000907
+0.17%
$ 714,486 $ 9,454
Jul 12, 1 PM $ 0.000906
+0.31%
$ 713,294 $ 8,715
Jul 12, 12 PM $ 0.000903
+0.58%
$ 711,086 $ 8,836
Jul 12, 11 AM $ 0.000898
-0.34%
$ 706,959 $ 7,034
Jul 12, 10 AM $ 0.000901
+0.11%
$ 709,375 $ 6,254
Jul 12, 9 AM $ 0.0009
+0.02%
$ 708,629 $ 6,198
Jul 12, 8 AM $ 0.0009
-0.11%
$ 708,469 $ 6,221
Jul 12, 7 AM $ 0.000901
-0.14%
$ 709,251 $ 6,048
Jul 12, 6 AM $ 0.000902
+0.06%
$ 710,261 $ 6,296
Jul 12, 5 AM $ 0.000901
-0.01%
$ 709,839 $ 6,298
Jul 12, 4 AM $ 0.000901
-0.01%
$ 709,910 $ 6,392
Jul 12, 3 AM $ 0.000901
-0.32%
$ 709,956 $ 6,526
Jul 12, 2 AM $ 0.000904
+0.02%
$ 712,217 $ 6,239
Jul 12, 1 AM $ 0.000904
+0.01%
$ 712,099 $ 6,886
Jul 12, 12 AM $ 0.000904
+0.25%
$ 712,048 $ 13,826
Jul 11, 11 PM $ 0.000902
+0.08%
$ 710,278 $ 13,853
Jul 11, 10 PM $ 0.000901
+0.07%
$ 709,743 $ 13,903
Jul 11, 9 PM $ 0.000901
-0.01%
$ 709,250 $ 13,827
Jul 11, 8 PM $ 0.000901
-0.31%
$ 709,305 $ 14,249
Jul 11, 7 PM $ 0.000903
-0.02%
$ 711,478 $ 14,178
Jul 11, 6 PM $ 0.000904
+0.07%
$ 711,596 $ 14,264
Jul 11, 5 PM $ 0.000903
-1.05%
$ 711,114 $ 13,789
Jul 11, 4 PM $ 0.000913
-0.69%
$ 718,692 $ 13,310