bitsCrunch Historical Data

BCUT Page 14
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00132
-0.02%
$ 989,196 $ 131,516
5:15 PM $ 0.00132
+0.02%
$ 989,196 $ 131,516
5:14 PM $ 0.00132
-0.04%
$ 986,916 $ 131,530
5:13 PM $ 0.00132
-0.28%
$ 986,916 $ 131,525
5:12 PM $ 0.00133
+0.03%
$ 986,916 $ 131,773
5:11 PM $ 0.00133
-0.03%
$ 986,916 $ 131,833
5:10 PM $ 0.00133
+0.03%
$ 986,916 $ 131,890
5:09 PM $ 0.00133
-0.25%
$ 990,243 $ 131,911
5:08 PM $ 0.00133
-0.10%
$ 990,243 $ 131,847
5:07 PM $ 0.00133
+0.12%
$ 990,243 $ 131,839
5:06 PM $ 0.00133
-0.25%
$ 990,243 $ 131,857
5:05 PM $ 0.00133
+0.00%
$ 990,243 $ 131,833
5:04 PM $ 0.00133
+0.13%
$ 994,924 $ 131,773
5:03 PM $ 0.00133
+0.07%
$ 994,924 $ 132,287
5:02 PM $ 0.00133
-0.36%
$ 994,924 $ 132,287
5:01 PM $ 0.00133
+0.05%
$ 994,924 $ 132,200
5:00 PM $ 0.00133
+0.15%
$ 994,924 $ 132,167
4:59 PM $ 0.00133
+0.08%
$ 994,446 $ 132,198
4:58 PM $ 0.00133
-0.40%
$ 994,446 $ 132,224
4:57 PM $ 0.00134
+0.00%
$ 994,446 $ 132,229
4:56 PM $ 0.00134
+0.09%
$ 994,446 $ 132,398
4:55 PM $ 0.00133
-0.03%
$ 994,446 $ 132,234
4:54 PM $ 0.00134
+0.00%
$ 997,111 $ 132,234
4:53 PM $ 0.00134
+0.25%
$ 997,111 $ 132,202
4:52 PM $ 0.00133
+0.24%
$ 997,111 $ 132,286
4:51 PM $ 0.00133
-0.26%
$ 997,111 $ 132,456
4:50 PM $ 0.00133
-0.12%
$ 997,111 $ 132,335
4:49 PM $ 0.00133
-0.18%
$ 996,095 $ 132,334
4:48 PM $ 0.00134
-0.05%
$ 996,095 $ 132,494
4:47 PM $ 0.00134
+0.03%
$ 996,095 $ 132,535
4:46 PM $ 0.00134
-0.10%
$ 996,095 $ 132,535
4:45 PM $ 0.00134
+0.01%
$ 996,095 $ 132,540
4:44 PM $ 0.00134
+0.33%
$ 999,057 $ 132,718
4:43 PM $ 0.00133
-0.10%
$ 999,057 $ 132,610
4:42 PM $ 0.00134
-0.58%
$ 999,057 $ 132,720
4:41 PM $ 0.00134
-0.02%
$ 999,057 $ 132,552
4:40 PM $ 0.00134
-0.03%
$ 999,057 $ 133,000
4:39 PM $ 0.00134
-0.34%
$ 1 million $ 132,712
4:38 PM $ 0.00135
-1.24%
$ 1 million $ 132,712
4:37 PM $ 0.00137
+0.00%
$ 1 million $ 132,470
4:36 PM $ 0.00137
-0.02%
$ 1 million $ 132,418
4:35 PM $ 0.00137
+0.00%
$ 1 million $ 132,449
4:34 PM $ 0.00137
+0.03%
$ 1.02 million $ 132,401
4:33 PM $ 0.00137
-0.01%
$ 1.02 million $ 132,348
4:32 PM $ 0.00137
+0.02%
$ 1.02 million $ 132,348
4:31 PM $ 0.00137
-0.17%
$ 1.02 million $ 132,241
4:30 PM $ 0.00137
+0.18%
$ 1.02 million $ 132,280
4:29 PM $ 0.00137
-0.76%
$ 1.02 million $ 132,109
4:28 PM $ 0.00138
-0.02%
$ 1.02 million $ 132,142
4:27 PM $ 0.00138
+0.00%
$ 1.02 million $ 132,142