bitsCrunch Historical Data

BCUT Page 14
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00065
-0.12%
$ 521,174 $ 34,227
9:27 AM $ 0.000651
-0.06%
$ 521,174 $ 34,123
9:26 AM $ 0.000652
-0.46%
$ 521,174 $ 34,098
9:25 AM $ 0.000655
-0.15%
$ 521,174 $ 34,040
9:24 AM $ 0.000656
+0.18%
$ 522,921 $ 34,007
9:23 AM $ 0.000654
-0.31%
$ 522,921 $ 33,928
9:22 AM $ 0.000656
-0.02%
$ 522,921 $ 33,894
9:21 AM $ 0.000657
+0.16%
$ 522,921 $ 33,899
9:20 AM $ 0.000655
+0.02%
$ 522,921 $ 33,873
9:19 AM $ 0.000655
-0.33%
$ 522,719 $ 33,805
9:18 AM $ 0.000658
+0.35%
$ 522,719 $ 33,762
9:17 AM $ 0.000655
-0.03%
$ 522,719 $ 33,730
9:16 AM $ 0.000656
-0.07%
$ 522,719 $ 33,645
9:15 AM $ 0.000656
+0.17%
$ 522,719 $ 33,586
9:14 AM $ 0.000655
+0.00%
$ 522,375 $ 33,575
9:13 AM $ 0.000655
+0.14%
$ 522,375 $ 33,714
9:12 AM $ 0.000654
-0.03%
$ 522,375 $ 33,636
9:11 AM $ 0.000654
-0.22%
$ 522,375 $ 33,616
9:10 AM $ 0.000656
+0.24%
$ 522,375 $ 33,508
9:09 AM $ 0.000654
-0.86%
$ 521,714 $ 33,441
9:08 AM $ 0.00066
+0.29%
$ 521,714 $ 33,435
9:07 AM $ 0.000658
-0.21%
$ 521,714 $ 33,348
9:06 AM $ 0.000659
+0.13%
$ 521,714 $ 33,337
9:05 AM $ 0.000658
-0.23%
$ 521,714 $ 33,289
9:04 AM $ 0.00066
+0.05%
$ 526,295 $ 33,159
9:03 AM $ 0.000659
+0.21%
$ 526,295 $ 33,127
9:02 AM $ 0.000658
-0.21%
$ 526,295 $ 33,062
9:01 AM $ 0.000659
-0.16%
$ 526,295 $ 33,017
9:00 AM $ 0.000661
+0.00%
$ 526,295 $ 32,950
8:59 AM $ 0.000661
-0.29%
$ 526,863 $ 32,950
8:58 AM $ 0.000662
+0.22%
$ 526,863 $ 32,901
8:57 AM $ 0.000661
-0.03%
$ 526,863 $ 32,868
8:56 AM $ 0.000661
-0.10%
$ 526,863 $ 32,884
8:55 AM $ 0.000662
+0.18%
$ 526,863 $ 32,829
8:54 AM $ 0.000661
-0.12%
$ 526,976 $ 32,798
8:53 AM $ 0.000661
-0.11%
$ 526,976 $ 32,718
8:52 AM $ 0.000662
+0.00%
$ 526,976 $ 32,685
8:51 AM $ 0.000662
+0.00%
$ 526,976 $ 32,685
8:50 AM $ 0.000662
+0.91%
$ 526,976 $ 32,702
8:49 AM $ 0.000656
-1.71%
$ 523,430 $ 32,636
8:48 AM $ 0.000668
+0.20%
$ 523,430 $ 32,525
8:47 AM $ 0.000666
-0.14%
$ 523,430 $ 32,468
8:46 AM $ 0.000667
-0.02%
$ 523,430 $ 32,439
8:45 AM $ 0.000667
+0.22%
$ 523,430 $ 32,417
8:44 AM $ 0.000666
-0.14%
$ 531,228 $ 32,361
8:43 AM $ 0.000667
+0.15%
$ 531,228 $ 32,334
8:42 AM $ 0.000666
+0.00%
$ 531,228 $ 32,390
8:41 AM $ 0.000666
-0.11%
$ 531,228 $ 32,390
8:40 AM $ 0.000667
-0.02%
$ 531,228 $ 32,366
8:39 AM $ 0.000667
+0.21%
$ 531,814 $ 32,300