bitsCrunch Historical Data

BCUT Page 14
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00111
+0.06%
$ 863,054 $ 85,412
7:22 AM $ 0.00111
+0.06%
$ 863,054 $ 85,439
7:21 AM $ 0.00111
-0.04%
$ 863,054 $ 85,517
7:20 AM $ 0.00111
+0.01%
$ 863,054 $ 85,354
7:19 AM $ 0.00111
+0.00%
$ 862,839 $ 85,339
7:18 AM $ 0.00111
-0.06%
$ 862,839 $ 85,333
7:17 AM $ 0.00111
+0.06%
$ 862,839 $ 85,340
7:16 AM $ 0.00111
+0.09%
$ 862,839 $ 85,340
7:15 AM $ 0.00111
-0.06%
$ 862,839 $ 85,328
7:14 AM $ 0.00111
+0.07%
$ 862,520 $ 85,337
7:13 AM $ 0.00111
-0.11%
$ 862,520 $ 85,339
7:12 AM $ 0.00111
+0.00%
$ 862,520 $ 85,350
7:11 AM $ 0.00111
+0.11%
$ 862,520 $ 85,477
7:10 AM $ 0.00111
+0.00%
$ 862,520 $ 85,453
7:09 AM $ 0.00111
-0.06%
$ 861,908 $ 85,431
7:08 AM $ 0.00111
-0.06%
$ 861,908 $ 85,444
7:07 AM $ 0.00111
+0.00%
$ 861,908 $ 85,471
7:06 AM $ 0.00111
-0.11%
$ 861,908 $ 85,471
7:05 AM $ 0.00111
+0.00%
$ 861,908 $ 85,533
7:04 AM $ 0.00111
-0.01%
$ 863,879 $ 85,422
7:03 AM $ 0.00111
+0.11%
$ 863,879 $ 85,373
7:02 AM $ 0.00111
-0.03%
$ 863,879 $ 85,344
7:01 AM $ 0.00111
+0.00%
$ 863,879 $ 85,370
7:00 AM $ 0.00111
-0.06%
$ 863,879 $ 85,412
6:59 AM $ 0.00111
+0.07%
$ 863,743 $ 85,451
6:58 AM $ 0.00111
+0.00%
$ 863,743 $ 85,451
6:57 AM $ 0.00111
-0.11%
$ 863,743 $ 85,465
6:56 AM $ 0.00111
+0.03%
$ 863,743 $ 85,478
6:55 AM $ 0.00111
+0.12%
$ 863,743 $ 85,376
6:54 AM $ 0.00111
-0.04%
$ 862,766 $ 85,358
6:53 AM $ 0.00111
+0.00%
$ 862,766 $ 85,303
6:52 AM $ 0.00111
-0.11%
$ 862,766 $ 85,241
6:51 AM $ 0.00111
+0.17%
$ 862,766 $ 85,209
6:50 AM $ 0.00111
-0.06%
$ 862,766 $ 85,200
6:49 AM $ 0.00111
-0.09%
$ 863,105 $ 85,151
6:48 AM $ 0.00111
+0.11%
$ 863,105 $ 85,109
6:47 AM $ 0.00111
+0.00%
$ 863,105 $ 85,109
6:46 AM $ 0.00111
+0.00%
$ 863,105 $ 85,040
6:45 AM $ 0.00111
-0.11%
$ 863,105 $ 85,063
6:44 AM $ 0.00111
+0.14%
$ 864,317 $ 85,012
6:43 AM $ 0.00111
+0.00%
$ 864,317 $ 84,938
6:42 AM $ 0.00111
-0.13%
$ 864,317 $ 84,951
6:41 AM $ 0.00111
+0.21%
$ 864,317 $ 84,945
6:40 AM $ 0.00111
-0.06%
$ 864,317 $ 84,841
6:39 AM $ 0.00111
-0.08%
$ 862,862 $ 84,837
6:38 AM $ 0.00111
-0.02%
$ 862,862 $ 84,846
6:37 AM $ 0.00111
+0.14%
$ 862,862 $ 84,839
6:36 AM $ 0.00111
+0.07%
$ 862,862 $ 84,868
6:35 AM $ 0.00111
-0.11%
$ 862,862 $ 84,868
6:34 AM $ 0.00111
+0.06%
$ 862,815 $ 84,899