bitsCrunch Historical Data

BCUT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00205
+0.23%
$ 1.48 million $ 112,835
Mar 20, 12 AM $ 0.00204
+0.21%
$ 1.48 million $ 112,450
Mar 19, 11 PM $ 0.00204
+0.12%
$ 1.48 million $ 114,003
Mar 19, 10 PM $ 0.00203
-0.29%
$ 1.48 million $ 114,965
Mar 19, 9 PM $ 0.00204
+0.03%
$ 1.48 million $ 116,383
Mar 19, 8 PM $ 0.00204
+0.56%
$ 1.48 million $ 119,219
Mar 19, 7 PM $ 0.00203
+0.36%
$ 1.47 million $ 121,776
Mar 19, 6 PM $ 0.00202
-0.11%
$ 1.47 million $ 124,404
Mar 19, 5 PM $ 0.00202
+0.49%
$ 1.47 million $ 126,138
Mar 19, 4 PM $ 0.00201
-0.49%
$ 1.46 million $ 127,671
Mar 19, 3 PM $ 0.00202
-0.32%
$ 1.47 million $ 128,447
Mar 19, 2 PM $ 0.00203
-0.07%
$ 1.47 million $ 130,973
Mar 19, 1 PM $ 0.00203
-0.14%
$ 1.47 million $ 132,083
Mar 19, 12 PM $ 0.00203
-1.57%
$ 1.48 million $ 133,686
Mar 19, 11 AM $ 0.00206
+0.29%
$ 1.5 million $ 133,907
Mar 19, 10 AM $ 0.00206
-0.05%
$ 1.49 million $ 137,157
Mar 19, 9 AM $ 0.00206
-0.02%
$ 1.5 million $ 138,665
Mar 19, 8 AM $ 0.00206
-0.38%
$ 1.5 million $ 138,524
Mar 19, 7 AM $ 0.00207
-0.93%
$ 1.5 million $ 138,667
Mar 19, 6 AM $ 0.00209
-0.24%
$ 1.52 million $ 140,725
Mar 19, 5 AM $ 0.00209
-0.68%
$ 1.52 million $ 144,132
Mar 19, 4 AM $ 0.00211
-0.69%
$ 1.53 million $ 145,198
Mar 19, 3 AM $ 0.00212
+0.78%
$ 1.54 million $ 146,685
Mar 19, 2 AM $ 0.00211
+0.09%
$ 1.53 million $ 150,522
Mar 19, 1 AM $ 0.0021
+0.01%
$ 1.53 million $ 151,972
Mar 19, 12 AM $ 0.0021
-1.39%
$ 1.53 million $ 152,033
Mar 18, 11 PM $ 0.00213
-0.58%
$ 1.55 million $ 149,985
Mar 18, 10 PM $ 0.00214
-0.03%
$ 1.56 million $ 151,636
Mar 18, 9 PM $ 0.00215
+0.20%
$ 1.56 million $ 150,910
Mar 18, 8 PM $ 0.00214
-1.68%
$ 1.55 million $ 149,966
Mar 18, 7 PM $ 0.00218
+0.08%
$ 1.58 million $ 148,111
Mar 18, 6 PM $ 0.00218
-0.58%
$ 1.58 million $ 145,984
Mar 18, 5 PM $ 0.00219
+0.57%
$ 1.59 million $ 144,225
Mar 18, 4 PM $ 0.00218
-0.39%
$ 1.58 million $ 150,687
Mar 18, 3 PM $ 0.00218
-0.58%
$ 1.59 million $ 174,993
Mar 18, 2 PM $ 0.0022
-1.82%
$ 1.59 million $ 182,975
Mar 18, 1 PM $ 0.00224
-0.34%
$ 1.62 million $ 190,538
Mar 18, 12 PM $ 0.00225
-0.99%
$ 1.63 million $ 190,619
Mar 18, 11 AM $ 0.00227
-1.36%
$ 1.65 million $ 193,375
Mar 18, 10 AM $ 0.0023
-0.57%
$ 1.67 million $ 193,330
Mar 18, 9 AM $ 0.00231
+0.02%
$ 1.68 million $ 191,962
Mar 18, 8 AM $ 0.00231
+0.63%
$ 1.68 million $ 190,571
Mar 18, 7 AM $ 0.0023
-0.20%
$ 1.67 million $ 193,352
Mar 18, 6 AM $ 0.0023
-0.12%
$ 1.67 million $ 194,926
Mar 18, 5 AM $ 0.0023
-0.22%
$ 1.67 million $ 192,385
Mar 18, 4 AM $ 0.00231
-0.15%
$ 1.67 million $ 192,340
Mar 18, 3 AM $ 0.00231
+0.99%
$ 1.68 million $ 192,821
Mar 18, 2 AM $ 0.00228
+0.28%
$ 1.66 million $ 109,608
Mar 18, 1 AM $ 0.00228
+0.58%
$ 1.65 million $ 189,669
Mar 18, 12 AM $ 0.00226
-0.15%
$ 1.64 million $ 192,739