bitsCrunch Historical Data

BCUT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.000913
-0.69%
$ 718,692 $ 13,310
Jul 11, 3 PM $ 0.000919
-0.33%
$ 723,705 $ 12,986
Jul 11, 2 PM $ 0.000922
+0.06%
$ 726,084 $ 11,402
Jul 11, 1 PM $ 0.000921
-1.00%
$ 725,637 $ 11,813
Jul 11, 12 PM $ 0.000931
+2.04%
$ 732,965 $ 12,281
Jul 11, 11 AM $ 0.000912
-1.46%
$ 718,341 $ 12,189
Jul 11, 10 AM $ 0.000926
+1.07%
$ 728,986 $ 11,892
Jul 11, 9 AM $ 0.000916
-0.89%
$ 721,288 $ 13,010
Jul 11, 8 AM $ 0.000924
+0.11%
$ 727,745 $ 13,524
Jul 11, 7 AM $ 0.000923
+1.15%
$ 726,956 $ 13,545
Jul 11, 6 AM $ 0.000913
-1.80%
$ 718,672 $ 13,228
Jul 11, 5 AM $ 0.000929
+0.36%
$ 731,843 $ 13,229
Jul 11, 4 AM $ 0.000926
-2.35%
$ 729,210 $ 13,400
Jul 11, 3 AM $ 0.000948
-0.78%
$ 746,796 $ 13,016
Jul 11, 2 AM $ 0.000956
-0.93%
$ 752,648 $ 13,221
Jul 11, 1 AM $ 0.000965
+7.32%
$ 759,678 $ 11,711
Jul 11, 12 AM $ 0.000899
-0.08%
$ 707,872 $ 5,792
Jul 10, 11 PM $ 0.0009
+0.00%
$ 708,406 $ 5,691
Jul 10, 10 PM $ 0.0009
-0.12%
$ 708,433 $ 5,878
Jul 10, 9 PM $ 0.000901
-0.29%
$ 709,319 $ 7,283
Jul 10, 8 PM $ 0.000903
+0.08%
$ 711,356 $ 7,730
Jul 10, 7 PM $ 0.000903
-0.07%
$ 710,810 $ 7,744
Jul 10, 6 PM $ 0.000903
+0.12%
$ 711,317 $ 7,640
Jul 10, 5 PM $ 0.000902
+0.03%
$ 710,487 $ 7,629
Jul 10, 4 PM $ 0.000902
+0.00%
$ 710,274 $ 7,423
Jul 10, 3 PM $ 0.000902
-0.07%
$ 710,255 $ 7,336
Jul 10, 2 PM $ 0.000902
+0.28%
$ 710,749 $ 7,258
Jul 10, 1 PM $ 0.0009
+0.74%
$ 708,772 $ 6,851
Jul 10, 12 PM $ 0.000893
+0.07%
$ 703,596 $ 6,954
Jul 10, 11 AM $ 0.000893
-0.62%
$ 703,098 $ 7,499
Jul 10, 10 AM $ 0.000898
-0.04%
$ 707,504 $ 7,586
Jul 10, 9 AM $ 0.000899
+0.43%
$ 707,796 $ 6,759
Jul 10, 8 AM $ 0.000895
-0.01%
$ 704,789 $ 6,294
Jul 10, 7 AM $ 0.000895
-0.01%
$ 704,887 $ 6,406
Jul 10, 6 AM $ 0.000895
-0.66%
$ 704,949 $ 6,752
Jul 10, 5 AM $ 0.000901
+1.04%
$ 709,634 $ 7,481
Jul 10, 4 AM $ 0.000892
-0.06%
$ 702,314 $ 7,383
Jul 10, 3 AM $ 0.000892
-0.11%
$ 702,704 $ 7,662
Jul 10, 2 AM $ 0.000893
+0.04%
$ 703,510 $ 8,041
Jul 10, 1 AM $ 0.000893
+0.25%
$ 703,201 $ 8,306
Jul 10, 12 AM $ 0.000891
-0.02%
$ 701,471 $ 7,392
Jul 9, 11 PM $ 0.000891
-0.78%
$ 701,638 $ 7,667
Jul 9, 10 PM $ 0.000898
-0.01%
$ 707,174 $ 7,644
Jul 9, 9 PM $ 0.000898
-0.20%
$ 707,259 $ 6,403
Jul 9, 8 PM $ 0.0009
+0.25%
$ 708,675 $ 7,206
Jul 9, 7 PM $ 0.000898
-0.05%
$ 706,881 $ 7,864
Jul 9, 6 PM $ 0.000898
-0.06%
$ 707,261 $ 19,898
Jul 9, 5 PM $ 0.000899
+0.00%
$ 707,694 $ 20,372
Jul 9, 4 PM $ 0.000899
+0.09%
$ 707,688 $ 21,966
Jul 9, 3 PM $ 0.000898
+0.02%
$ 707,072 $ 22,225