bitsCrunch Historical Data

BCUT Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00139
-0.18%
$ 1.06 million $ 80,035
May 17, 3 PM $ 0.00139
+0.03%
$ 1.06 million $ 79,716
May 17, 2 PM $ 0.00139
-0.09%
$ 1.06 million $ 79,973
May 17, 1 PM $ 0.00139
-0.22%
$ 1.06 million $ 80,549
May 17, 12 PM $ 0.00139
+0.24%
$ 1.07 million $ 80,676
May 17, 11 AM $ 0.00139
+0.11%
$ 1.06 million $ 79,146
May 17, 10 AM $ 0.00139
+0.08%
$ 1.06 million $ 78,775
May 17, 9 AM $ 0.00139
+0.14%
$ 1.06 million $ 78,114
May 17, 8 AM $ 0.00139
-0.09%
$ 1.06 million $ 78,719
May 17, 7 AM $ 0.00139
-0.05%
$ 1.06 million $ 79,937
May 17, 6 AM $ 0.00139
-0.10%
$ 1.06 million $ 80,707
May 17, 5 AM $ 0.00139
+0.17%
$ 1.06 million $ 80,418
May 17, 4 AM $ 0.00139
+0.22%
$ 1.06 million $ 81,451
May 17, 3 AM $ 0.00139
+0.58%
$ 1.06 million $ 81,796
May 17, 2 AM $ 0.00138
-0.05%
$ 1.05 million $ 83,567
May 17, 1 AM $ 0.00138
-0.09%
$ 1.05 million $ 85,777
May 17, 12 AM $ 0.00138
-0.19%
$ 1.05 million $ 87,208
May 16, 11 PM $ 0.00138
+1.15%
$ 1.06 million $ 86,721
May 16, 10 PM $ 0.00137
-0.03%
$ 1.04 million $ 86,248
May 16, 9 PM $ 0.00137
+0.15%
$ 1.04 million $ 86,870
May 16, 8 PM $ 0.00136
+0.05%
$ 1.04 million $ 89,074
May 16, 7 PM $ 0.00136
+0.02%
$ 1.04 million $ 91,479
May 16, 6 PM $ 0.00136
+0.06%
$ 1.04 million $ 97,358
May 16, 5 PM $ 0.00136
+0.29%
$ 1.04 million $ 105,723
May 16, 4 PM $ 0.00136
-0.33%
$ 1.04 million $ 105,867
May 16, 3 PM $ 0.00136
+0.04%
$ 1.04 million $ 106,495
May 16, 2 PM $ 0.00136
+0.27%
$ 1.04 million $ 110,863
May 16, 1 PM $ 0.00136
+0.40%
$ 1.04 million $ 111,998
May 16, 12 PM $ 0.00135
+0.00%
$ 1.04 million $ 111,720
May 16, 11 AM $ 0.00135
+0.32%
$ 1.04 million $ 112,817
May 16, 10 AM $ 0.00135
-0.98%
$ 1.03 million $ 115,108
May 16, 9 AM $ 0.00136
-0.63%
$ 1.04 million $ 119,036
May 16, 8 AM $ 0.00137
+0.08%
$ 1.05 million $ 126,430
May 16, 7 AM $ 0.00137
-0.65%
$ 1.05 million $ 137,205
May 16, 6 AM $ 0.00138
+0.37%
$ 1.05 million $ 137,142
May 16, 5 AM $ 0.00137
-0.45%
$ 1.05 million $ 137,854
May 16, 4 AM $ 0.00138
+0.24%
$ 1.06 million $ 136,051
May 16, 3 AM $ 0.00138
+0.84%
$ 1.05 million $ 134,401
May 16, 2 AM $ 0.00136
+0.69%
$ 1.04 million $ 134,337
May 16, 1 AM $ 0.00136
+1.16%
$ 1.04 million $ 132,694
May 16, 12 AM $ 0.00134
+0.44%
$ 1.02 million $ 131,092
May 15, 11 PM $ 0.00133
-0.17%
$ 1.02 million $ 130,623
May 15, 10 PM $ 0.00134
+0.99%
$ 1.02 million $ 128,926
May 15, 9 PM $ 0.00132
-0.61%
$ 1.01 million $ 128,015
May 15, 8 PM $ 0.00133
+0.82%
$ 1.02 million $ 126,367
May 15, 7 PM $ 0.00132
+0.57%
$ 1.01 million $ 124,740
May 15, 6 PM $ 0.00131
-15.17%
$ 1 million $ 119,071
May 15, 5 PM $ 0.00155
-1.44%
$ 1.18 million $ 107,782
May 15, 4 PM $ 0.00157
+0.93%
$ 1.2 million $ 108,053
May 15, 3 PM $ 0.00156
+0.31%
$ 1.19 million $ 108,138