bitsCrunch Historical Data

BCUT Page 15
Date Close Price change Market cap Trading volume
7:51 AM $ 0.00111
-0.06%
$ 863,520 $ 85,301
7:50 AM $ 0.00111
-0.02%
$ 863,520 $ 85,301
7:49 AM $ 0.00111
+0.00%
$ 862,827 $ 85,237
7:48 AM $ 0.00111
+0.00%
$ 862,827 $ 85,185
7:47 AM $ 0.00111
-0.01%
$ 862,827 $ 85,162
7:46 AM $ 0.00111
+0.07%
$ 862,827 $ 85,140
7:45 AM $ 0.00111
-0.11%
$ 862,827 $ 85,051
7:44 AM $ 0.00111
+0.04%
$ 863,340 $ 85,068
7:43 AM $ 0.00111
+0.00%
$ 863,340 $ 85,127
7:42 AM $ 0.00111
+0.06%
$ 863,340 $ 85,140
7:41 AM $ 0.00111
-0.04%
$ 863,340 $ 85,140
7:40 AM $ 0.00111
+0.00%
$ 863,340 $ 84,957
7:39 AM $ 0.00111
-0.11%
$ 862,912 $ 85,000
7:38 AM $ 0.00111
+0.00%
$ 862,912 $ 85,086
7:37 AM $ 0.00111
+0.11%
$ 862,912 $ 85,115
7:36 AM $ 0.00111
+0.00%
$ 862,912 $ 85,183
7:35 AM $ 0.00111
-0.11%
$ 862,912 $ 85,170
7:34 AM $ 0.00111
+0.00%
$ 863,822 $ 85,158
7:33 AM $ 0.00111
+0.01%
$ 863,822 $ 85,158
7:32 AM $ 0.00111
+0.00%
$ 863,822 $ 85,131
7:31 AM $ 0.00111
+0.14%
$ 863,822 $ 85,111
7:30 AM $ 0.00111
-0.06%
$ 863,822 $ 85,236
7:29 AM $ 0.00111
-0.06%
$ 862,982 $ 85,263
7:28 AM $ 0.00111
+0.11%
$ 862,982 $ 85,286
7:27 AM $ 0.00111
-0.11%
$ 862,982 $ 85,335
7:26 AM $ 0.00111
+0.05%
$ 862,982 $ 85,353
7:25 AM $ 0.00111
+0.00%
$ 862,982 $ 85,353
7:24 AM $ 0.00111
-0.06%
$ 863,054 $ 85,392
7:23 AM $ 0.00111
+0.06%
$ 863,054 $ 85,412
7:22 AM $ 0.00111
+0.06%
$ 863,054 $ 85,439
7:21 AM $ 0.00111
-0.04%
$ 863,054 $ 85,517
7:20 AM $ 0.00111
+0.01%
$ 863,054 $ 85,354
7:19 AM $ 0.00111
+0.00%
$ 862,839 $ 85,339
7:18 AM $ 0.00111
-0.06%
$ 862,839 $ 85,333
7:17 AM $ 0.00111
+0.06%
$ 862,839 $ 85,340
7:16 AM $ 0.00111
+0.09%
$ 862,839 $ 85,340
7:15 AM $ 0.00111
-0.06%
$ 862,839 $ 85,328
7:14 AM $ 0.00111
+0.07%
$ 862,520 $ 85,337
7:13 AM $ 0.00111
-0.11%
$ 862,520 $ 85,339
7:12 AM $ 0.00111
+0.00%
$ 862,520 $ 85,350
7:11 AM $ 0.00111
+0.11%
$ 862,520 $ 85,477
7:10 AM $ 0.00111
+0.00%
$ 862,520 $ 85,453
7:09 AM $ 0.00111
-0.06%
$ 861,908 $ 85,431
7:08 AM $ 0.00111
-0.06%
$ 861,908 $ 85,444
7:07 AM $ 0.00111
+0.00%
$ 861,908 $ 85,471
7:06 AM $ 0.00111
-0.11%
$ 861,908 $ 85,471
7:05 AM $ 0.00111
+0.00%
$ 861,908 $ 85,533
7:04 AM $ 0.00111
-0.01%
$ 863,879 $ 85,422
7:03 AM $ 0.00111
+0.11%
$ 863,879 $ 85,373
7:02 AM $ 0.00111
-0.03%
$ 863,879 $ 85,344