bitsCrunch Historical Data

BCUT Page 15
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.00133
+0.10%
$ 989,706 $ 132,557
5:53 PM $ 0.00132
+0.00%
$ 989,706 $ 132,603
5:52 PM $ 0.00132
-0.21%
$ 989,706 $ 132,650
5:51 PM $ 0.00133
+0.10%
$ 989,706 $ 132,646
5:50 PM $ 0.00133
+0.03%
$ 989,706 $ 132,661
5:49 PM $ 0.00133
+0.00%
$ 989,449 $ 132,666
5:48 PM $ 0.00133
+0.09%
$ 989,449 $ 132,689
5:47 PM $ 0.00132
-0.28%
$ 989,449 $ 132,629
5:46 PM $ 0.00133
-0.03%
$ 989,449 $ 132,629
5:45 PM $ 0.00133
+0.00%
$ 989,449 $ 132,745
5:44 PM $ 0.00133
+0.39%
$ 992,597 $ 132,698
5:43 PM $ 0.00132
+0.14%
$ 992,597 $ 132,363
5:42 PM $ 0.00132
+0.08%
$ 992,597 $ 132,325
5:41 PM $ 0.00132
-0.11%
$ 992,597 $ 132,328
5:40 PM $ 0.00132
-0.05%
$ 992,597 $ 132,368
5:39 PM $ 0.00132
+0.08%
$ 988,446 $ 132,325
5:38 PM $ 0.00132
+0.15%
$ 988,446 $ 132,325
5:37 PM $ 0.00132
-0.16%
$ 988,446 $ 132,351
5:36 PM $ 0.00132
+0.11%
$ 988,446 $ 132,378
5:35 PM $ 0.00132
+0.31%
$ 988,446 $ 132,035
5:34 PM $ 0.00132
-0.61%
$ 983,267 $ 132,016
5:33 PM $ 0.00132
+0.40%
$ 983,267 $ 131,429
5:32 PM $ 0.00132
-0.03%
$ 983,267 $ 131,434
5:31 PM $ 0.00132
+0.02%
$ 983,267 $ 131,407
5:30 PM $ 0.00132
+0.03%
$ 983,267 $ 131,466
5:29 PM $ 0.00132
-0.11%
$ 985,266 $ 131,411
5:28 PM $ 0.00132
-0.03%
$ 985,266 $ 131,505
5:27 PM $ 0.00132
+0.00%
$ 985,266 $ 131,527
5:26 PM $ 0.00132
-0.03%
$ 985,266 $ 131,527
5:25 PM $ 0.00132
-0.03%
$ 985,266 $ 131,512
5:24 PM $ 0.00132
-0.08%
$ 987,754 $ 131,492
5:23 PM $ 0.00132
-0.02%
$ 987,754 $ 131,392
5:22 PM $ 0.00132
-0.03%
$ 987,754 $ 131,316
5:21 PM $ 0.00132
+0.00%
$ 987,754 $ 131,296
5:20 PM $ 0.00132
-0.02%
$ 987,754 $ 131,280
5:19 PM $ 0.00132
-0.03%
$ 989,196 $ 131,040
5:18 PM $ 0.00133
+0.26%
$ 989,196 $ 131,437
5:17 PM $ 0.00132
+0.00%
$ 989,196 $ 131,509
5:16 PM $ 0.00132
-0.02%
$ 989,196 $ 131,516
5:15 PM $ 0.00132
+0.02%
$ 989,196 $ 131,516
5:14 PM $ 0.00132
-0.04%
$ 986,916 $ 131,530
5:13 PM $ 0.00132
-0.28%
$ 986,916 $ 131,525
5:12 PM $ 0.00133
+0.03%
$ 986,916 $ 131,773
5:11 PM $ 0.00133
-0.03%
$ 986,916 $ 131,833
5:10 PM $ 0.00133
+0.03%
$ 986,916 $ 131,890
5:09 PM $ 0.00133
-0.25%
$ 990,243 $ 131,911
5:08 PM $ 0.00133
-0.10%
$ 990,243 $ 131,847
5:07 PM $ 0.00133
+0.12%
$ 990,243 $ 131,839
5:06 PM $ 0.00133
-0.25%
$ 990,243 $ 131,857
5:05 PM $ 0.00133
+0.00%
$ 990,243 $ 131,833