bitsCrunch Historical Data

BCUT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.000898
+0.02%
$ 707,072 $ 22,225
Jul 9, 2 PM $ 0.000898
-0.08%
$ 706,912 $ 22,691
Jul 9, 1 PM $ 0.000898
+0.15%
$ 707,509 $ 23,077
Jul 9, 12 PM $ 0.000897
-0.16%
$ 706,432 $ 23,889
Jul 9, 11 AM $ 0.000898
+0.13%
$ 707,576 $ 23,861
Jul 9, 10 AM $ 0.000897
+0.01%
$ 706,627 $ 24,823
Jul 9, 9 AM $ 0.000897
+0.92%
$ 706,536 $ 25,819
Jul 9, 8 AM $ 0.000889
-0.16%
$ 700,122 $ 25,844
Jul 9, 7 AM $ 0.00089
+1.32%
$ 701,254 $ 26,196
Jul 9, 6 AM $ 0.000879
+1.04%
$ 692,137 $ 29,558
Jul 9, 5 AM $ 0.00087
-0.05%
$ 684,983 $ 29,976
Jul 9, 4 AM $ 0.00087
+0.01%
$ 685,332 $ 30,197
Jul 9, 3 AM $ 0.00087
-1.47%
$ 685,251 $ 30,387
Jul 9, 2 AM $ 0.000883
-0.34%
$ 695,483 $ 34,940
Jul 9, 1 AM $ 0.000886
-1.27%
$ 697,854 $ 46,944
Jul 9, 12 AM $ 0.000898
-0.06%
$ 706,845 $ 46,946
Jul 8, 11 PM $ 0.000898
-0.29%
$ 707,295 $ 48,250
Jul 8, 10 PM $ 0.000901
+0.08%
$ 709,388 $ 54,595
Jul 8, 9 PM $ 0.0009
+0.32%
$ 708,853 $ 133,163
Jul 8, 8 PM $ 0.000901
-0.17%
$ 709,696 $ 134,255
Jul 8, 7 PM $ 0.000903
+0.53%
$ 710,875 $ 136,493
Jul 8, 6 PM $ 0.000898
-0.28%
$ 707,137 $ 120,332
Jul 8, 5 PM $ 0.0009
-0.05%
$ 709,132 $ 125,029
Jul 8, 4 PM $ 0.000901
+0.76%
$ 709,501 $ 115,443
Jul 8, 3 PM $ 0.000894
-0.11%
$ 704,142 $ 110,641
Jul 8, 2 PM $ 0.000895
-0.27%
$ 704,901 $ 110,730
Jul 8, 1 PM $ 0.000897
-0.74%
$ 706,788 $ 111,496
Jul 8, 12 PM $ 0.000904
-0.11%
$ 712,042 $ 110,703
Jul 8, 11 AM $ 0.000916
-0.13%
$ 721,664 $ 110,831
Jul 8, 10 AM $ 0.000918
+0.53%
$ 722,604 $ 128,296
Jul 8, 9 AM $ 0.000913
+0.65%
$ 718,764 $ 128,372
Jul 8, 8 AM $ 0.000907
-0.67%
$ 714,149 $ 128,352
Jul 8, 7 AM $ 0.000913
+1.24%
$ 718,949 $ 128,646
Jul 8, 6 AM $ 0.000902
+1.31%
$ 710,155 $ 127,747
Jul 8, 5 AM $ 0.00089
-0.80%
$ 700,992 $ 128,057
Jul 8, 4 AM $ 0.000897
-1.80%
$ 706,629 $ 128,283
Jul 8, 3 AM $ 0.000914
-0.09%
$ 719,583 $ 127,926
Jul 8, 2 AM $ 0.000915
+1.37%
$ 720,239 $ 127,554
Jul 8, 1 AM $ 0.000902
-0.23%
$ 710,519 $ 127,537
Jul 8, 12 AM $ 0.000904
+0.02%
$ 712,161 $ 128,822
Jul 7, 11 PM $ 0.000904
-0.22%
$ 712,031 $ 127,265
Jul 7, 10 PM $ 0.000906
+4.67%
$ 713,602 $ 121,422
Jul 7, 9 PM $ 0.000866
+6.62%
$ 681,767 $ 29,190
Jul 7, 8 PM $ 0.000812
-6.07%
$ 639,407 $ 27,620
Jul 7, 7 PM $ 0.000864
-0.83%
$ 680,717 $ 24,431
Jul 7, 6 PM $ 0.000872
-1.09%
$ 686,431 $ 23,886
Jul 7, 5 PM $ 0.000881
+3.50%
$ 693,977 $ 25,377
Jul 7, 4 PM $ 0.000851
+0.56%
$ 670,527 $ 22,855
Jul 7, 3 PM $ 0.000847
-0.44%
$ 666,824 $ 23,352
Jul 7, 2 PM $ 0.00085
+0.36%
$ 669,759 $ 25,307