bitsCrunch Historical Data

BCUT Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00155
-1.44%
$ 1.18 million $ 107,782
May 15, 4 PM $ 0.00157
+0.93%
$ 1.2 million $ 108,053
May 15, 3 PM $ 0.00156
+0.31%
$ 1.19 million $ 108,138
May 15, 2 PM $ 0.00155
-0.36%
$ 1.19 million $ 104,768
May 15, 1 PM $ 0.00156
-0.50%
$ 1.19 million $ 103,822
May 15, 12 PM $ 0.00156
+0.90%
$ 1.2 million $ 104,924
May 15, 11 AM $ 0.00155
+2.02%
$ 1.18 million $ 104,834
May 15, 10 AM $ 0.00152
+5.09%
$ 1.16 million $ 102,469
May 15, 9 AM $ 0.00145
-9.25%
$ 1.11 million $ 99,983
May 15, 8 AM $ 0.00159
-0.50%
$ 1.22 million $ 59,599
May 15, 7 AM $ 0.0016
+0.80%
$ 1.22 million $ 80,740
May 15, 6 AM $ 0.00159
+0.22%
$ 1.21 million $ 80,126
May 15, 5 AM $ 0.00158
-1.68%
$ 1.21 million $ 78,832
May 15, 4 AM $ 0.00161
+0.11%
$ 1.23 million $ 78,597
May 15, 3 AM $ 0.00161
-0.57%
$ 1.23 million $ 78,134
May 15, 2 AM $ 0.00162
+0.19%
$ 1.24 million $ 76,494
May 15, 1 AM $ 0.00162
-0.49%
$ 1.24 million $ 76,863
May 15, 12 AM $ 0.00162
-0.05%
$ 1.24 million $ 75,536
May 14, 11 PM $ 0.00163
-0.39%
$ 1.24 million $ 74,734
May 14, 10 PM $ 0.00163
+0.29%
$ 1.25 million $ 74,848
May 14, 9 PM $ 0.00163
+0.23%
$ 1.24 million $ 74,759
May 14, 8 PM $ 0.00162
-0.96%
$ 1.24 million $ 74,570
May 14, 7 PM $ 0.00164
+0.32%
$ 1.25 million $ 73,989
May 14, 6 PM $ 0.00163
+0.27%
$ 1.25 million $ 74,310
May 14, 5 PM $ 0.00163
+0.35%
$ 1.25 million $ 76,724
May 14, 4 PM $ 0.00162
-0.33%
$ 1.24 million $ 80,797
May 14, 3 PM $ 0.00163
+0.65%
$ 1.24 million $ 87,640
May 14, 2 PM $ 0.00162
+0.66%
$ 1.24 million $ 91,890
May 14, 1 PM $ 0.00161
-0.21%
$ 1.23 million $ 105,517
May 14, 12 PM $ 0.00161
+0.33%
$ 1.23 million $ 105,019
May 14, 11 AM $ 0.0016
-0.22%
$ 1.23 million $ 104,754
May 14, 10 AM $ 0.00161
-0.26%
$ 1.23 million $ 107,074
May 14, 9 AM $ 0.00161
+0.13%
$ 1.23 million $ 108,038
May 14, 8 AM $ 0.00161
-0.22%
$ 1.23 million $ 107,724
May 14, 7 AM $ 0.00161
-0.12%
$ 1.23 million $ 105,618
May 14, 6 AM $ 0.00162
-0.59%
$ 1.24 million $ 105,616
May 14, 5 AM $ 0.00163
-0.25%
$ 1.24 million $ 106,506
May 14, 4 AM $ 0.00163
-0.59%
$ 1.25 million $ 107,857
May 14, 3 AM $ 0.00164
-0.42%
$ 1.25 million $ 112,304
May 14, 2 AM $ 0.00165
-0.15%
$ 1.26 million $ 112,255
May 14, 1 AM $ 0.00165
+0.27%
$ 1.26 million $ 112,410
May 14, 12 AM $ 0.00164
+0.11%
$ 1.26 million $ 113,058
May 13, 11 PM $ 0.00164
+0.02%
$ 1.26 million $ 115,201
May 13, 10 PM $ 0.00164
+0.11%
$ 1.26 million $ 116,160
May 13, 9 PM $ 0.00164
-0.26%
$ 1.25 million $ 118,960
May 13, 8 PM $ 0.00164
-0.03%
$ 1.26 million $ 119,444
May 13, 7 PM $ 0.00164
-0.24%
$ 1.26 million $ 121,033
May 13, 6 PM $ 0.00165
-2.79%
$ 1.26 million $ 125,017
May 13, 5 PM $ 0.0017
+0.35%
$ 1.3 million $ 139,832
May 13, 4 PM $ 0.00169
-0.96%
$ 1.29 million $ 69,863