bitsCrunch Historical Data

BCUT Page 16
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00111
+0.04%
$ 865,418 $ 85,263
8:37 AM $ 0.00111
-0.12%
$ 865,418 $ 85,242
8:36 AM $ 0.00111
+0.12%
$ 865,418 $ 85,293
8:35 AM $ 0.00111
-0.02%
$ 865,418 $ 85,407
8:34 AM $ 0.00111
+0.11%
$ 864,732 $ 85,195
8:33 AM $ 0.00111
+0.00%
$ 864,732 $ 85,162
8:32 AM $ 0.00111
+0.00%
$ 864,732 $ 85,132
8:31 AM $ 0.00111
+0.08%
$ 864,732 $ 85,132
8:30 AM $ 0.00111
-0.06%
$ 864,732 $ 85,016
8:29 AM $ 0.00111
+0.01%
$ 863,590 $ 84,974
8:28 AM $ 0.00111
+0.06%
$ 863,590 $ 84,920
8:27 AM $ 0.00111
+0.06%
$ 863,590 $ 84,846
8:26 AM $ 0.00111
-0.05%
$ 863,590 $ 84,741
8:25 AM $ 0.00111
-0.05%
$ 863,590 $ 84,692
8:24 AM $ 0.00111
+0.00%
$ 863,353 $ 84,678
8:23 AM $ 0.00111
+0.00%
$ 863,353 $ 84,685
8:22 AM $ 0.00111
-0.06%
$ 863,353 $ 84,689
8:21 AM $ 0.00111
+0.00%
$ 863,353 $ 84,793
8:20 AM $ 0.00111
+0.00%
$ 863,353 $ 84,793
8:19 AM $ 0.00111
+0.05%
$ 863,693 $ 84,839
8:18 AM $ 0.00111
+0.06%
$ 863,693 $ 84,901
8:17 AM $ 0.00111
-0.01%
$ 863,693 $ 84,923
8:16 AM $ 0.00111
-0.11%
$ 863,693 $ 84,941
8:15 AM $ 0.00111
+0.08%
$ 863,693 $ 84,878
8:14 AM $ 0.00111
-0.07%
$ 863,358 $ 84,913
8:13 AM $ 0.00111
+0.11%
$ 863,358 $ 85,130
8:12 AM $ 0.00111
+0.01%
$ 863,358 $ 85,130
8:11 AM $ 0.00111
-0.06%
$ 863,358 $ 85,139
8:10 AM $ 0.00111
-0.01%
$ 863,358 $ 85,206
8:09 AM $ 0.00111
+0.01%
$ 863,481 $ 85,231
8:08 AM $ 0.00111
-0.06%
$ 863,481 $ 85,299
8:07 AM $ 0.00111
+0.11%
$ 863,481 $ 85,281
8:06 AM $ 0.00111
+0.02%
$ 863,481 $ 85,291
8:05 AM $ 0.00111
-0.11%
$ 863,481 $ 85,272
8:04 AM $ 0.00111
-0.01%
$ 863,303 $ 85,246
8:03 AM $ 0.00111
+0.06%
$ 863,303 $ 85,221
8:02 AM $ 0.00111
+0.00%
$ 863,303 $ 85,196
8:01 AM $ 0.00111
+0.00%
$ 863,303 $ 85,196
8:00 AM $ 0.00111
+0.00%
$ 863,303 $ 85,190
7:59 AM $ 0.00111
+0.00%
$ 862,878 $ 85,210
7:58 AM $ 0.00111
-0.01%
$ 862,878 $ 85,220
7:57 AM $ 0.00111
+0.06%
$ 862,878 $ 85,201
7:56 AM $ 0.00111
-0.06%
$ 862,878 $ 85,132
7:55 AM $ 0.00111
-0.06%
$ 862,878 $ 85,306
7:54 AM $ 0.00111
+0.11%
$ 863,520 $ 85,299
7:53 AM $ 0.00111
-0.15%
$ 863,520 $ 85,305
7:52 AM $ 0.00111
+0.19%
$ 863,520 $ 85,321
7:51 AM $ 0.00111
-0.06%
$ 863,520 $ 85,301
7:50 AM $ 0.00111
-0.02%
$ 863,520 $ 85,301
7:49 AM $ 0.00111
+0.00%
$ 862,827 $ 85,237