bitsCrunch Historical Data

BCUT Page 16
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00132
+0.06%
$ 983,345 $ 130,792
6:41 PM $ 0.00132
+0.01%
$ 983,345 $ 130,794
6:40 PM $ 0.00132
+0.11%
$ 983,345 $ 131,096
6:39 PM $ 0.00131
-0.64%
$ 979,715 $ 130,969
6:38 PM $ 0.00132
+0.16%
$ 979,715 $ 131,055
6:37 PM $ 0.00132
+0.00%
$ 979,715 $ 131,055
6:36 PM $ 0.00132
+0.07%
$ 979,715 $ 131,168
6:35 PM $ 0.00132
+0.03%
$ 979,715 $ 131,447
6:34 PM $ 0.00132
-0.02%
$ 983,544 $ 131,525
6:33 PM $ 0.00132
-0.07%
$ 983,544 $ 131,594
6:32 PM $ 0.00132
+0.00%
$ 983,544 $ 131,699
6:31 PM $ 0.00132
+0.00%
$ 983,544 $ 131,823
6:30 PM $ 0.00132
+0.00%
$ 983,544 $ 131,925
6:29 PM $ 0.00132
-0.08%
$ 984,451 $ 131,988
6:28 PM $ 0.00132
+0.33%
$ 984,451 $ 131,929
6:27 PM $ 0.00132
+0.11%
$ 984,451 $ 131,929
6:26 PM $ 0.00131
+0.02%
$ 984,451 $ 131,953
6:25 PM $ 0.00131
+0.06%
$ 984,451 $ 131,972
6:24 PM $ 0.00131
+0.00%
$ 980,460 $ 132,002
6:23 PM $ 0.00131
-0.11%
$ 980,460 $ 132,011
6:22 PM $ 0.00131
+0.00%
$ 980,460 $ 132,011
6:21 PM $ 0.00131
-0.17%
$ 980,460 $ 132,001
6:20 PM $ 0.00132
+0.05%
$ 980,460 $ 131,944
6:19 PM $ 0.00132
-0.03%
$ 982,957 $ 131,978
6:18 PM $ 0.00132
+0.03%
$ 982,957 $ 131,947
6:17 PM $ 0.00132
-0.01%
$ 982,957 $ 131,942
6:16 PM $ 0.00132
-0.03%
$ 982,957 $ 131,951
6:15 PM $ 0.00132
+0.13%
$ 982,957 $ 131,987
6:14 PM $ 0.00132
-0.09%
$ 983,848 $ 131,969
6:13 PM $ 0.00132
+0.00%
$ 983,848 $ 131,969
6:12 PM $ 0.00132
-0.02%
$ 983,848 $ 132,062
6:11 PM $ 0.00132
+0.00%
$ 983,848 $ 132,078
6:10 PM $ 0.00132
-0.10%
$ 983,848 $ 132,095
6:09 PM $ 0.00132
-0.24%
$ 985,925 $ 132,093
6:08 PM $ 0.00132
+0.00%
$ 985,925 $ 132,196
6:07 PM $ 0.00132
-0.02%
$ 985,925 $ 132,205
6:06 PM $ 0.00132
-0.01%
$ 985,925 $ 132,194
6:05 PM $ 0.00132
+0.00%
$ 985,925 $ 132,219
6:04 PM $ 0.00132
+0.09%
$ 988,648 $ 132,234
6:03 PM $ 0.00132
-0.10%
$ 988,648 $ 132,303
6:02 PM $ 0.00132
-0.03%
$ 988,648 $ 132,316
6:01 PM $ 0.00132
+0.05%
$ 988,648 $ 132,350
6:00 PM $ 0.00132
-0.03%
$ 988,648 $ 132,350
5:59 PM $ 0.00132
-0.09%
$ 987,730 $ 132,390
5:58 PM $ 0.00132
-0.13%
$ 987,730 $ 132,455
5:57 PM $ 0.00133
+0.04%
$ 987,730 $ 132,435
5:56 PM $ 0.00133
+0.03%
$ 987,730 $ 132,461
5:55 PM $ 0.00133
-0.03%
$ 987,730 $ 132,524
5:54 PM $ 0.00133
+0.10%
$ 989,706 $ 132,557
5:53 PM $ 0.00132
+0.00%
$ 989,706 $ 132,603