Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:28 AM $0.00052
+0.00%
$456,221 $15,105
1:27 AM $0.00052
+0.00%
$456,221 $15,105
1:26 AM $0.00052
+0.00%
$456,221 $15,105
1:25 AM $0.00052
+0.00%
$456,221 $15,052
1:24 AM $0.00052
+0.00%
$456,222 $15,052
1:23 AM $0.00052
+0.00%
$456,222 $15,052
1:22 AM $0.00052
+0.00%
$456,222 $15,052
1:21 AM $0.00052
+0.00%
$456,222 $15,052
1:20 AM $0.00052
+0.00%
$456,222 $15,042
1:19 AM $0.00052
+0.00%
$456,223 $15,042
1:18 AM $0.00052
+0.00%
$456,223 $15,042
1:17 AM $0.00052
+0.00%
$456,223 $15,043
1:16 AM $0.00052
+0.00%
$456,223 $15,043
1:15 AM $0.00052
-0.02%
$456,223 $14,989
1:14 AM $0.00052
+0.00%
$456,297 $14,989
1:13 AM $0.00052
-0.06%
$456,297 $14,989
1:12 AM $0.00052
+0.00%
$456,297 $14,972
1:11 AM $0.00052
+0.00%
$456,297 $14,972
1:10 AM $0.00052
-0.11%
$456,297 $14,972
1:09 AM $0.000521
+0.00%
$457,065 $14,950
1:08 AM $0.000521
+0.00%
$457,065 $14,950
1:07 AM $0.000521
+0.00%
$457,065 $14,950
1:06 AM $0.000523
+0.00%
$457,065 $14,932
1:05 AM $0.000523
+0.00%
$457,065 $14,932
1:04 AM $0.000523
+0.00%
$458,735 $14,894
1:03 AM $0.000523
+0.00%
$458,735 $14,894
1:02 AM $0.000523
+0.00%
$458,735 $14,873
1:01 AM $0.000523
+0.30%
$458,735 $14,873
1:00 AM $0.000521
+0.00%
$458,735 $14,842
12:59 AM $0.000521
+0.00%
$457,387 $14,832
12:58 AM $0.000521
+0.00%
$457,387 $14,832
12:57 AM $0.000521
+0.00%
$457,387 $14,832
12:56 AM $0.000521
+0.00%
$457,387 $14,832
12:55 AM $0.000521
-0.04%
$457,387 $14,832
12:54 AM $0.000521
+0.00%
$457,551 $14,762
12:53 AM $0.000521
+0.00%
$457,551 $14,762
12:52 AM $0.000521
+0.00%
$457,551 $14,762
12:51 AM $0.000521
+0.00%
$457,551 $14,762
12:50 AM $0.000521
-0.11%
$457,551 $14,762
12:49 AM $0.000522
+0.00%
$458,050 $14,738
12:48 AM $0.000522
+0.00%
$458,050 $14,726
12:47 AM $0.000522
+0.00%
$458,050 $14,726
12:46 AM $0.000522
+0.00%
$458,050 $14,726
12:45 AM $0.000522
+0.00%
$458,050 $14,726
12:44 AM $0.000522
+0.00%
$458,509 $14,704
12:43 AM $0.000523
+0.30%
$458,509 $14,702
12:42 AM $0.000522
+0.00%
$458,509 $14,629
12:41 AM $0.000522
+0.00%
$458,509 $14,629
12:40 AM $0.000522
+0.00%
$458,509 $14,617
12:39 AM $0.000522
+0.00%
$458,096 $14,617