bitsCrunch Historical Data

BCUT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00085
+0.36%
$ 669,759 $ 25,307
Jul 7, 1 PM $ 0.000847
-0.66%
$ 667,335 $ 26,305
Jul 7, 12 PM $ 0.000853
+0.04%
$ 671,774 $ 27,083
Jul 7, 11 AM $ 0.000852
-3.17%
$ 671,147 $ 31,699
Jul 7, 10 AM $ 0.00088
-0.78%
$ 693,110 $ 31,207
Jul 7, 9 AM $ 0.000887
-0.19%
$ 698,560 $ 34,690
Jul 7, 8 AM $ 0.000889
-0.67%
$ 699,857 $ 36,761
Jul 7, 7 AM $ 0.000895
+3.32%
$ 704,543 $ 37,346
Jul 7, 6 AM $ 0.000866
+0.45%
$ 681,872 $ 46,166
Jul 7, 5 AM $ 0.000862
-0.46%
$ 678,818 $ 55,630
Jul 7, 4 AM $ 0.000866
-0.74%
$ 681,946 $ 65,045
Jul 7, 3 AM $ 0.000872
+0.67%
$ 687,025 $ 75,725
Jul 7, 2 AM $ 0.000867
+0.20%
$ 682,433 $ 88,158
Jul 7, 1 AM $ 0.000865
-2.02%
$ 681,047 $ 94,910
Jul 7, 12 AM $ 0.000883
+1.23%
$ 695,080 $ 108,747
Jul 6, 11 PM $ 0.000872
+2.38%
$ 686,666 $ 117,776
Jul 6, 10 PM $ 0.000852
-4.27%
$ 670,707 $ 128,881
Jul 6, 9 PM $ 0.00089
+0.27%
$ 700,642 $ 134,471
Jul 6, 8 PM $ 0.000887
+0.18%
$ 698,758 $ 140,419
Jul 6, 7 PM $ 0.000886
-0.08%
$ 697,520 $ 143,323
Jul 6, 6 PM $ 0.000886
+0.62%
$ 698,080 $ 159,229
Jul 6, 5 PM $ 0.000881
-2.14%
$ 693,747 $ 162,518
Jul 6, 4 PM $ 0.0009
-0.04%
$ 708,909 $ 168,135
Jul 6, 3 PM $ 0.000901
+0.48%
$ 709,205 $ 175,379
Jul 6, 2 PM $ 0.000896
-0.50%
$ 705,800 $ 176,186
Jul 6, 1 PM $ 0.000901
+0.25%
$ 709,344 $ 180,630
Jul 6, 12 PM $ 0.000898
-0.03%
$ 707,601 $ 186,839
Jul 6, 11 AM $ 0.000901
+0.25%
$ 709,720 $ 181,925
Jul 6, 10 AM $ 0.000899
-0.20%
$ 707,971 $ 182,200
Jul 6, 9 AM $ 0.000901
-1.23%
$ 709,406 $ 178,353
Jul 6, 8 AM $ 0.000912
-0.23%
$ 718,267 $ 176,328
Jul 6, 7 AM $ 0.000914
-3.86%
$ 719,909 $ 175,615
Jul 6, 6 AM $ 0.000951
-4.96%
$ 748,790 $ 163,929
Jul 6, 5 AM $ 0.001
+12.87%
$ 787,352 $ 154,829
Jul 6, 4 AM $ 0.000886
-6.33%
$ 697,568 $ 145,816
Jul 6, 3 AM $ 0.000946
+1.41%
$ 744,675 $ 136,126
Jul 6, 2 AM $ 0.000932
-6.49%
$ 734,305 $ 123,640
Jul 6, 1 AM $ 0.000997
+0.25%
$ 785,278 $ 116,938
Jul 6, 12 AM $ 0.000995
+12.37%
$ 783,345 $ 101,878
Jul 5, 11 PM $ 0.000885
-2.03%
$ 697,093 $ 92,552
Jul 5, 10 PM $ 0.000904
-8.75%
$ 711,557 $ 80,085
Jul 5, 9 PM $ 0.000993
+8.10%
$ 782,360 $ 72,722
Jul 5, 8 PM $ 0.000919
-1.46%
$ 723,770 $ 72,672
Jul 5, 7 PM $ 0.000933
+9.61%
$ 734,497 $ 69,207
Jul 5, 6 PM $ 0.000851
-12.15%
$ 670,087 $ 53,296
Jul 5, 5 PM $ 0.000969
+7.67%
$ 762,735 $ 48,134
Jul 5, 4 PM $ 0.000905
+7.41%
$ 712,608 $ 42,405
Jul 5, 3 PM $ 0.000842
-9.22%
$ 663,476 $ 34,968
Jul 5, 2 PM $ 0.000928
+1.68%
$ 730,847 $ 33,770
Jul 5, 1 PM $ 0.000912
+10.98%
$ 718,315 $ 28,768