bitsCrunch Historical Data

BCUT Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0017
+0.35%
$ 1.3 million $ 139,832
May 13, 4 PM $ 0.00169
-0.96%
$ 1.29 million $ 69,863
May 13, 3 PM $ 0.00171
-0.61%
$ 1.3 million $ 134,088
May 13, 2 PM $ 0.00172
+5.47%
$ 1.31 million $ 131,009
May 13, 1 PM $ 0.00163
-0.50%
$ 1.24 million $ 117,181
May 13, 12 PM $ 0.00164
-1.86%
$ 1.25 million $ 119,000
May 13, 11 AM $ 0.00167
+0.42%
$ 1.28 million $ 119,463
May 13, 10 AM $ 0.00166
-0.07%
$ 1.27 million $ 117,443
May 13, 9 AM $ 0.00166
+0.38%
$ 1.27 million $ 116,563
May 13, 8 AM $ 0.00166
+0.23%
$ 1.27 million $ 115,245
May 13, 7 AM $ 0.00165
-0.20%
$ 1.26 million $ 115,207
May 13, 6 AM $ 0.00166
+0.42%
$ 1.27 million $ 114,639
May 13, 5 AM $ 0.00165
+0.12%
$ 1.26 million $ 114,568
May 13, 4 AM $ 0.00165
-0.56%
$ 1.26 million $ 113,729
May 13, 3 AM $ 0.00166
+1.08%
$ 1.27 million $ 110,313
May 13, 2 AM $ 0.00164
+0.12%
$ 1.25 million $ 111,586
May 13, 1 AM $ 0.00164
+0.39%
$ 1.25 million $ 112,359
May 13, 12 AM $ 0.00163
+0.05%
$ 1.25 million $ 113,819
May 12, 11 PM $ 0.00163
-0.96%
$ 1.25 million $ 113,590
May 12, 10 PM $ 0.00165
-0.47%
$ 1.26 million $ 113,793
May 12, 9 PM $ 0.00166
-0.31%
$ 1.27 million $ 111,204
May 12, 8 PM $ 0.00166
-0.16%
$ 1.27 million $ 110,873
May 12, 7 PM $ 0.00166
+1.31%
$ 1.27 million $ 110,105
May 12, 6 PM $ 0.00164
+2.91%
$ 1.26 million $ 68,197
May 12, 5 PM $ 0.0016
+0.84%
$ 1.22 million $ 88,403
May 12, 4 PM $ 0.00158
+0.01%
$ 1.21 million $ 81,068
May 12, 3 PM $ 0.00158
+0.24%
$ 1.21 million $ 83,846
May 12, 2 PM $ 0.00158
+0.03%
$ 1.21 million $ 84,239
May 12, 1 PM $ 0.00158
-0.39%
$ 1.21 million $ 89,310
May 12, 12 PM $ 0.00158
+0.83%
$ 1.21 million $ 89,118
May 12, 11 AM $ 0.00157
-0.40%
$ 1.2 million $ 89,483
May 12, 10 AM $ 0.00158
-1.30%
$ 1.21 million $ 91,087
May 12, 9 AM $ 0.0016
-0.82%
$ 1.22 million $ 97,340
May 12, 8 AM $ 0.00161
+0.80%
$ 1.23 million $ 92,118
May 12, 7 AM $ 0.0016
-0.89%
$ 1.22 million $ 105,893
May 12, 6 AM $ 0.00161
-0.04%
$ 1.23 million $ 105,953
May 12, 5 AM $ 0.00161
+0.06%
$ 1.23 million $ 107,033
May 12, 4 AM $ 0.00161
-0.19%
$ 1.23 million $ 110,572
May 12, 3 AM $ 0.00162
+0.14%
$ 1.24 million $ 117,733
May 12, 2 AM $ 0.00161
-0.01%
$ 1.23 million $ 117,140
May 12, 1 AM $ 0.00161
-0.72%
$ 1.23 million $ 117,138
May 12, 12 AM $ 0.00162
-0.30%
$ 1.24 million $ 116,490
May 11, 11 PM $ 0.00163
+0.17%
$ 1.25 million $ 116,209
May 11, 10 PM $ 0.00163
-0.16%
$ 1.24 million $ 116,619
May 11, 9 PM $ 0.00163
+0.07%
$ 1.25 million $ 117,902
May 11, 8 PM $ 0.00163
+0.07%
$ 1.24 million $ 121,841
May 11, 7 PM $ 0.00163
+0.49%
$ 1.24 million $ 121,890
May 11, 6 PM $ 0.00162
-0.17%
$ 1.24 million $ 121,829
May 11, 5 PM $ 0.00162
-0.79%
$ 1.24 million $ 122,340
May 11, 4 PM $ 0.00163
+4.80%
$ 1.25 million $ 124,304