bitsCrunch Historical Data

BCUT Page 17
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.000645
-1.18%
$ 518,746 $ 35,381
9:51 AM $ 0.000653
-0.25%
$ 518,746 $ 35,262
9:50 AM $ 0.000655
+0.12%
$ 518,746 $ 35,222
9:49 AM $ 0.000654
+0.26%
$ 521,478 $ 35,060
9:48 AM $ 0.000652
+0.06%
$ 521,478 $ 34,018
9:47 AM $ 0.000652
-0.04%
$ 521,478 $ 33,962
9:46 AM $ 0.000652
-0.06%
$ 521,478 $ 33,940
9:45 AM $ 0.000652
+0.02%
$ 521,478 $ 33,907
9:44 AM $ 0.000652
-0.11%
$ 520,204 $ 33,883
9:43 AM $ 0.000654
+0.19%
$ 520,204 $ 34,901
9:42 AM $ 0.000653
-0.09%
$ 520,204 $ 34,879
9:41 AM $ 0.000654
-0.19%
$ 520,204 $ 34,870
9:40 AM $ 0.000655
-0.02%
$ 520,204 $ 34,780
9:39 AM $ 0.000655
+0.26%
$ 522,590 $ 34,747
9:38 AM $ 0.000653
-0.17%
$ 522,590 $ 34,714
9:37 AM $ 0.000655
+0.18%
$ 522,590 $ 34,620
9:36 AM $ 0.000653
+0.16%
$ 522,590 $ 34,587
9:35 AM $ 0.000652
-0.35%
$ 522,590 $ 34,559
9:34 AM $ 0.000655
+0.18%
$ 522,185 $ 34,531
9:33 AM $ 0.000653
+0.06%
$ 522,185 $ 34,478
9:32 AM $ 0.000653
+0.20%
$ 522,185 $ 34,421
9:31 AM $ 0.000652
-0.31%
$ 522,185 $ 34,359
9:30 AM $ 0.000654
+0.07%
$ 522,185 $ 34,331
9:29 AM $ 0.000653
+0.45%
$ 521,174 $ 34,298
9:28 AM $ 0.00065
-0.12%
$ 521,174 $ 34,227
9:27 AM $ 0.000651
-0.06%
$ 521,174 $ 34,123
9:26 AM $ 0.000652
-0.46%
$ 521,174 $ 34,098
9:25 AM $ 0.000655
-0.15%
$ 521,174 $ 34,040
9:24 AM $ 0.000656
+0.18%
$ 522,921 $ 34,007
9:23 AM $ 0.000654
-0.31%
$ 522,921 $ 33,928
9:22 AM $ 0.000656
-0.02%
$ 522,921 $ 33,894
9:21 AM $ 0.000657
+0.16%
$ 522,921 $ 33,899
9:20 AM $ 0.000655
+0.02%
$ 522,921 $ 33,873
9:19 AM $ 0.000655
-0.33%
$ 522,719 $ 33,805
9:18 AM $ 0.000658
+0.35%
$ 522,719 $ 33,762
9:17 AM $ 0.000655
-0.03%
$ 522,719 $ 33,730
9:16 AM $ 0.000656
-0.07%
$ 522,719 $ 33,645
9:15 AM $ 0.000656
+0.17%
$ 522,719 $ 33,586
9:14 AM $ 0.000655
+0.00%
$ 522,375 $ 33,575
9:13 AM $ 0.000655
+0.14%
$ 522,375 $ 33,714
9:12 AM $ 0.000654
-0.03%
$ 522,375 $ 33,636
9:11 AM $ 0.000654
-0.22%
$ 522,375 $ 33,616
9:10 AM $ 0.000656
+0.24%
$ 522,375 $ 33,508
9:09 AM $ 0.000654
-0.86%
$ 521,714 $ 33,441
9:08 AM $ 0.00066
+0.29%
$ 521,714 $ 33,435
9:07 AM $ 0.000658
-0.21%
$ 521,714 $ 33,348
9:06 AM $ 0.000659
+0.13%
$ 521,714 $ 33,337
9:05 AM $ 0.000658
-0.23%
$ 521,714 $ 33,289
9:04 AM $ 0.00066
+0.05%
$ 526,295 $ 33,159
9:03 AM $ 0.000659
+0.21%
$ 526,295 $ 33,127