bitsCrunch Historical Data

BCUT Page 17
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00111
+0.11%
$ 865,248 $ 84,733
9:08 AM $ 0.00111
+0.00%
$ 865,248 $ 84,695
9:07 AM $ 0.00111
-0.08%
$ 865,248 $ 84,717
9:06 AM $ 0.00111
+0.11%
$ 865,248 $ 84,756
9:05 AM $ 0.00111
-0.06%
$ 865,248 $ 84,853
9:04 AM $ 0.00111
+0.00%
$ 864,579 $ 84,880
9:03 AM $ 0.00111
+0.11%
$ 864,579 $ 84,880
9:02 AM $ 0.00111
-0.15%
$ 864,579 $ 84,865
9:01 AM $ 0.00111
+0.00%
$ 864,579 $ 84,859
9:00 AM $ 0.00111
+0.06%
$ 864,579 $ 84,848
8:59 AM $ 0.00111
-0.05%
$ 864,337 $ 84,873
8:58 AM $ 0.00111
+0.06%
$ 864,337 $ 84,945
8:57 AM $ 0.00111
+0.06%
$ 864,337 $ 84,956
8:56 AM $ 0.00111
+0.05%
$ 864,337 $ 84,949
8:55 AM $ 0.00111
-0.11%
$ 864,337 $ 84,905
8:54 AM $ 0.00111
+0.01%
$ 864,386 $ 84,931
8:53 AM $ 0.00111
+0.11%
$ 864,386 $ 84,931
8:52 AM $ 0.00111
+0.05%
$ 864,386 $ 84,994
8:51 AM $ 0.00111
-0.13%
$ 864,386 $ 84,943
8:50 AM $ 0.00111
+0.00%
$ 864,386 $ 84,824
8:49 AM $ 0.00111
-0.01%
$ 864,068 $ 84,803
8:48 AM $ 0.00111
+0.00%
$ 864,068 $ 84,795
8:47 AM $ 0.00111
-0.06%
$ 864,068 $ 84,781
8:46 AM $ 0.00111
-0.05%
$ 864,068 $ 84,801
8:45 AM $ 0.00111
+0.00%
$ 864,068 $ 84,976
8:44 AM $ 0.00111
+0.05%
$ 865,058 $ 84,986
8:43 AM $ 0.00111
-0.06%
$ 865,058 $ 85,051
8:42 AM $ 0.00111
+0.03%
$ 865,058 $ 85,051
8:41 AM $ 0.00111
+0.11%
$ 865,058 $ 85,075
8:40 AM $ 0.00111
-0.11%
$ 865,058 $ 85,166
8:39 AM $ 0.00111
+0.06%
$ 865,418 $ 85,196
8:38 AM $ 0.00111
+0.04%
$ 865,418 $ 85,263
8:37 AM $ 0.00111
-0.12%
$ 865,418 $ 85,242
8:36 AM $ 0.00111
+0.12%
$ 865,418 $ 85,293
8:35 AM $ 0.00111
-0.02%
$ 865,418 $ 85,407
8:34 AM $ 0.00111
+0.11%
$ 864,732 $ 85,195
8:33 AM $ 0.00111
+0.00%
$ 864,732 $ 85,162
8:32 AM $ 0.00111
+0.00%
$ 864,732 $ 85,132
8:31 AM $ 0.00111
+0.08%
$ 864,732 $ 85,132
8:30 AM $ 0.00111
-0.06%
$ 864,732 $ 85,016
8:29 AM $ 0.00111
+0.01%
$ 863,590 $ 84,974
8:28 AM $ 0.00111
+0.06%
$ 863,590 $ 84,920
8:27 AM $ 0.00111
+0.06%
$ 863,590 $ 84,846
8:26 AM $ 0.00111
-0.05%
$ 863,590 $ 84,741
8:25 AM $ 0.00111
-0.05%
$ 863,590 $ 84,692
8:24 AM $ 0.00111
+0.00%
$ 863,353 $ 84,678
8:23 AM $ 0.00111
+0.00%
$ 863,353 $ 84,685
8:22 AM $ 0.00111
-0.06%
$ 863,353 $ 84,689
8:21 AM $ 0.00111
+0.00%
$ 863,353 $ 84,793
8:20 AM $ 0.00111
+0.00%
$ 863,353 $ 84,793