bitsCrunch Historical Data

BCUT Page 17
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00131
-0.17%
$ 982,656 $ 128,499
7:29 PM $ 0.00132
+0.04%
$ 982,598 $ 128,576
7:28 PM $ 0.00132
+0.00%
$ 982,598 $ 128,687
7:27 PM $ 0.00132
+0.00%
$ 982,598 $ 128,687
7:26 PM $ 0.00132
+0.00%
$ 982,598 $ 128,715
7:25 PM $ 0.00132
-0.11%
$ 982,598 $ 128,760
7:24 PM $ 0.00132
-0.04%
$ 983,278 $ 128,714
7:23 PM $ 0.00132
+0.00%
$ 983,278 $ 128,777
7:22 PM $ 0.00132
-0.02%
$ 983,278 $ 128,871
7:21 PM $ 0.00132
+0.00%
$ 983,278 $ 128,888
7:20 PM $ 0.00132
+0.27%
$ 983,278 $ 128,928
7:19 PM $ 0.00131
-0.02%
$ 981,185 $ 128,860
7:18 PM $ 0.00131
-0.03%
$ 981,185 $ 128,818
7:17 PM $ 0.00131
+0.06%
$ 981,185 $ 128,851
7:16 PM $ 0.00131
+0.00%
$ 981,185 $ 128,873
7:15 PM $ 0.00131
+0.00%
$ 981,185 $ 128,873
7:14 PM $ 0.00131
+0.06%
$ 980,726 $ 128,820
7:13 PM $ 0.00131
-0.03%
$ 980,726 $ 128,809
7:12 PM $ 0.00131
+0.03%
$ 980,726 $ 128,845
7:11 PM $ 0.00131
+0.00%
$ 980,726 $ 128,892
7:10 PM $ 0.00131
+0.00%
$ 980,726 $ 128,938
7:09 PM $ 0.00131
+0.10%
$ 980,185 $ 128,947
7:08 PM $ 0.00131
-0.18%
$ 980,185 $ 129,046
7:07 PM $ 0.00131
-0.01%
$ 980,185 $ 128,991
7:06 PM $ 0.00131
+0.14%
$ 980,185 $ 129,019
7:05 PM $ 0.00131
+0.00%
$ 980,185 $ 129,376
7:04 PM $ 0.00131
-0.08%
$ 979,790 $ 129,456
7:03 PM $ 0.00131
+0.15%
$ 979,790 $ 129,493
7:02 PM $ 0.00131
+0.00%
$ 979,790 $ 129,676
7:01 PM $ 0.00131
+0.08%
$ 979,790 $ 129,676
7:00 PM $ 0.00131
-0.08%
$ 979,790 $ 129,728
6:59 PM $ 0.00131
-0.04%
$ 979,080 $ 129,962
6:58 PM $ 0.00131
-0.01%
$ 979,080 $ 130,196
6:57 PM $ 0.00131
-0.03%
$ 979,080 $ 130,270
6:56 PM $ 0.00131
-0.11%
$ 979,080 $ 130,394
6:55 PM $ 0.00131
-0.08%
$ 979,080 $ 130,316
6:54 PM $ 0.00131
-0.27%
$ 981,709 $ 130,328
6:53 PM $ 0.00132
+0.17%
$ 981,709 $ 130,326
6:52 PM $ 0.00132
-0.03%
$ 981,709 $ 130,344
6:51 PM $ 0.00132
-0.19%
$ 981,709 $ 130,356
6:50 PM $ 0.00132
+0.21%
$ 981,709 $ 130,356
6:49 PM $ 0.00132
+0.10%
$ 982,730 $ 130,361
6:48 PM $ 0.00131
-0.06%
$ 982,730 $ 130,311
6:47 PM $ 0.00132
-0.08%
$ 982,730 $ 130,380
6:46 PM $ 0.00132
+0.14%
$ 982,730 $ 130,478
6:45 PM $ 0.00131
-0.22%
$ 982,730 $ 130,866
6:44 PM $ 0.00132
-0.10%
$ 983,345 $ 130,730
6:43 PM $ 0.00132
-0.03%
$ 983,345 $ 130,760
6:42 PM $ 0.00132
+0.06%
$ 983,345 $ 130,792
6:41 PM $ 0.00132
+0.01%
$ 983,345 $ 130,794