bitsCrunch Historical Data

BCUT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.000912
+10.98%
$ 718,315 $ 28,768
Jul 5, 12 PM $ 0.000822
-0.67%
$ 647,274 $ 22,117
Jul 5, 11 AM $ 0.000827
+0.79%
$ 651,667 $ 22,638
Jul 5, 10 AM $ 0.000821
-0.03%
$ 646,532 $ 23,855
Jul 5, 9 AM $ 0.000821
-0.34%
$ 646,715 $ 25,149
Jul 5, 8 AM $ 0.000824
+0.21%
$ 648,892 $ 24,918
Jul 5, 7 AM $ 0.000822
-0.61%
$ 647,521 $ 24,702
Jul 5, 6 AM $ 0.000827
-2.00%
$ 651,499 $ 24,179
Jul 5, 5 AM $ 0.000844
-2.46%
$ 664,792 $ 23,263
Jul 5, 4 AM $ 0.000865
-0.23%
$ 681,550 $ 22,327
Jul 5, 3 AM $ 0.000867
-0.68%
$ 683,090 $ 21,862
Jul 5, 2 AM $ 0.000873
-0.16%
$ 687,791 $ 21,839
Jul 5, 1 AM $ 0.000875
-0.31%
$ 688,893 $ 21,920
Jul 5, 12 AM $ 0.000877
+0.06%
$ 691,061 $ 21,817
Jul 4, 11 PM $ 0.000877
+0.07%
$ 690,637 $ 21,702
Jul 4, 10 PM $ 0.000876
-0.08%
$ 690,187 $ 21,725
Jul 4, 9 PM $ 0.000877
-1.14%
$ 690,731 $ 21,959
Jul 4, 8 PM $ 0.000888
+0.51%
$ 699,159 $ 15,435
Jul 4, 7 PM $ 0.000883
-0.13%
$ 695,638 $ 15,506
Jul 4, 6 PM $ 0.000884
-0.62%
$ 696,525 $ 15,654
Jul 4, 5 PM $ 0.00089
+0.02%
$ 700,867 $ 15,279
Jul 4, 4 PM $ 0.00089
+0.04%
$ 700,711 $ 14,855
Jul 4, 3 PM $ 0.000889
+1.12%
$ 700,406 $ 14,994
Jul 4, 2 PM $ 0.00088
+2.36%
$ 692,662 $ 12,638
Jul 4, 1 PM $ 0.000859
+1.43%
$ 676,682 $ 11,933
Jul 4, 12 PM $ 0.000847
+1.16%
$ 667,149 $ 11,748
Jul 4, 11 AM $ 0.000837
+1.59%
$ 659,518 $ 11,802
Jul 4, 10 AM $ 0.000824
+0.60%
$ 649,197 $ 12,785
Jul 4, 9 AM $ 0.000819
+0.23%
$ 645,297 $ 20,840
Jul 4, 8 AM $ 0.000818
+0.06%
$ 643,838 $ 21,104
Jul 4, 7 AM $ 0.000817
-0.10%
$ 643,462 $ 21,439
Jul 4, 6 AM $ 0.000818
-0.02%
$ 644,117 $ 21,991
Jul 4, 5 AM $ 0.000818
+0.04%
$ 644,240 $ 23,909
Jul 4, 4 AM $ 0.000818
-0.07%
$ 643,970 $ 24,528
Jul 4, 3 AM $ 0.000818
+0.17%
$ 644,424 $ 26,160
Jul 4, 2 AM $ 0.000817
-0.28%
$ 643,354 $ 26,228
Jul 4, 1 AM $ 0.000819
+0.04%
$ 645,142 $ 26,070
Jul 4, 12 AM $ 0.000819
+0.01%
$ 644,871 $ 26,558
Jul 3, 11 PM $ 0.000819
+0.00%
$ 644,823 $ 27,416
Jul 3, 10 PM $ 0.000819
-0.02%
$ 644,841 $ 27,755
Jul 3, 9 PM $ 0.000819
+0.16%
$ 644,991 $ 28,356
Jul 3, 8 PM $ 0.000818
+0.00%
$ 643,987 $ 32,939
Jul 3, 7 PM $ 0.000818
+0.00%
$ 643,959 $ 34,493
Jul 3, 6 PM $ 0.000818
+0.83%
$ 643,974 $ 34,871
Jul 3, 5 PM $ 0.000811
+0.00%
$ 638,652 $ 35,184
Jul 3, 4 PM $ 0.000811
+0.74%
$ 638,628 $ 35,770
Jul 3, 3 PM $ 0.000805
+0.18%
$ 633,964 $ 37,156
Jul 3, 2 PM $ 0.000804
-0.06%
$ 632,853 $ 37,113
Jul 3, 1 PM $ 0.000804
+0.49%
$ 633,214 $ 38,840
Jul 3, 12 PM $ 0.0008
+1.32%
$ 630,142 $ 38,859