bitsCrunch Historical Data

BCUT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00163
+4.80%
$ 1.25 million $ 124,304
May 11, 3 PM $ 0.00156
-1.83%
$ 1.19 million $ 122,245
May 11, 2 PM $ 0.00159
-3.52%
$ 1.21 million $ 122,234
May 11, 1 PM $ 0.00165
+0.47%
$ 1.26 million $ 117,786
May 11, 12 PM $ 0.00164
-0.82%
$ 1.25 million $ 116,772
May 11, 11 AM $ 0.00165
+0.17%
$ 1.26 million $ 121,595
May 11, 10 AM $ 0.00165
-0.31%
$ 1.26 million $ 121,318
May 11, 9 AM $ 0.00166
+0.86%
$ 1.27 million $ 122,148
May 11, 8 AM $ 0.00164
-2.27%
$ 1.26 million $ 122,552
May 11, 7 AM $ 0.00168
-0.32%
$ 1.28 million $ 110,685
May 11, 6 AM $ 0.00169
-0.09%
$ 1.29 million $ 113,850
May 11, 5 AM $ 0.00169
-0.73%
$ 1.29 million $ 113,153
May 11, 4 AM $ 0.0017
-2.15%
$ 1.3 million $ 114,428
May 11, 3 AM $ 0.00174
-0.68%
$ 1.33 million $ 126,923
May 11, 2 AM $ 0.00175
-0.43%
$ 1.34 million $ 127,865
May 11, 1 AM $ 0.00176
-1.04%
$ 1.34 million $ 129,544
May 11, 12 AM $ 0.00178
-1.36%
$ 1.36 million $ 131,595
May 10, 11 PM $ 0.0018
+0.40%
$ 1.38 million $ 135,395
May 10, 10 PM $ 0.00179
+0.43%
$ 1.37 million $ 157,884
May 10, 9 PM $ 0.00179
+0.84%
$ 1.36 million $ 171,116
May 10, 8 PM $ 0.00177
-1.90%
$ 1.35 million $ 190,037
May 10, 7 PM $ 0.0018
+0.40%
$ 1.38 million $ 196,344
May 10, 6 PM $ 0.0018
+0.24%
$ 1.37 million $ 201,926
May 10, 5 PM $ 0.00179
+0.46%
$ 1.37 million $ 207,585
May 10, 4 PM $ 0.00179
-0.51%
$ 1.36 million $ 210,776
May 10, 3 PM $ 0.00179
+0.86%
$ 1.37 million $ 229,324
May 10, 2 PM $ 0.00178
-3.01%
$ 1.36 million $ 269,670
May 10, 1 PM $ 0.00183
-1.16%
$ 1.4 million $ 273,981
May 10, 12 PM $ 0.00186
+1.84%
$ 1.42 million $ 303,135
May 10, 11 AM $ 0.00182
-0.33%
$ 1.39 million $ 317,719
May 10, 10 AM $ 0.00182
-0.91%
$ 1.39 million $ 326,797
May 10, 9 AM $ 0.00183
+0.49%
$ 1.4 million $ 331,056
May 10, 8 AM $ 0.00183
-0.25%
$ 1.4 million $ 331,117
May 10, 7 AM $ 0.00183
-1.38%
$ 1.4 million $ 332,478
May 10, 6 AM $ 0.00186
-0.41%
$ 1.42 million $ 337,078
May 10, 5 AM $ 0.00186
-3.47%
$ 1.42 million $ 341,725
May 10, 4 AM $ 0.00193
+10.07%
$ 1.48 million $ 343,540
May 10, 3 AM $ 0.00175
-1.03%
$ 1.34 million $ 335,445
May 10, 2 AM $ 0.00177
-3.34%
$ 1.35 million $ 348,424
May 10, 1 AM $ 0.00183
-0.37%
$ 1.4 million $ 379,654
May 10, 12 AM $ 0.00184
+2.33%
$ 1.41 million $ 388,176
May 9, 11 PM $ 0.0018
-10.92%
$ 1.37 million $ 453,671
May 9, 10 PM $ 0.00202
-3.60%
$ 1.54 million $ 478,166
May 9, 9 PM $ 0.00209
-0.12%
$ 1.6 million $ 421,205
May 9, 8 PM $ 0.0021
+6.46%
$ 1.6 million $ 444,959
May 9, 7 PM $ 0.00197
+1.37%
$ 1.51 million $ 446,848
May 9, 6 PM $ 0.00196
+4.12%
$ 1.5 million $ 440,016
May 9, 5 PM $ 0.00188
+0.66%
$ 1.44 million $ 434,776
May 9, 4 PM $ 0.00187
-3.98%
$ 1.43 million $ 418,994
May 9, 3 PM $ 0.00196
-4.07%
$ 1.5 million $ 387,139