bitsCrunch Historical Data

BCUT Page 18
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.00132
-0.01%
$ 982,073 $ 126,789
8:15 PM $ 0.00132
+0.00%
$ 982,073 $ 126,804
8:14 PM $ 0.00132
-0.04%
$ 983,007 $ 126,888
8:13 PM $ 0.00132
+0.05%
$ 983,007 $ 126,967
8:12 PM $ 0.00132
-0.01%
$ 983,007 $ 127,067
8:11 PM $ 0.00132
+0.00%
$ 983,007 $ 127,082
8:10 PM $ 0.00132
-0.11%
$ 983,007 $ 127,059
8:09 PM $ 0.00132
+0.00%
$ 984,073 $ 127,108
8:08 PM $ 0.00132
+0.00%
$ 984,073 $ 127,108
8:07 PM $ 0.00132
+0.11%
$ 984,073 $ 127,152
8:06 PM $ 0.00132
+0.00%
$ 984,073 $ 127,237
8:05 PM $ 0.00132
+0.05%
$ 984,073 $ 127,194
8:04 PM $ 0.00132
+0.01%
$ 982,487 $ 127,185
8:03 PM $ 0.00132
+0.00%
$ 982,487 $ 127,414
8:02 PM $ 0.00132
+0.00%
$ 982,487 $ 127,411
8:01 PM $ 0.00132
+0.00%
$ 982,487 $ 127,466
8:00 PM $ 0.00132
-0.05%
$ 982,487 $ 127,466
7:59 PM $ 0.00132
+0.16%
$ 982,917 $ 127,438
7:58 PM $ 0.00131
-0.09%
$ 982,917 $ 127,452
7:57 PM $ 0.00132
+0.00%
$ 982,917 $ 127,417
7:56 PM $ 0.00132
+0.00%
$ 982,917 $ 127,477
7:55 PM $ 0.00132
-0.02%
$ 982,917 $ 127,469
7:54 PM $ 0.00132
-0.04%
$ 982,396 $ 127,502
7:53 PM $ 0.00132
-0.05%
$ 982,396 $ 127,637
7:52 PM $ 0.00132
-0.08%
$ 982,396 $ 127,662
7:51 PM $ 0.00132
+0.15%
$ 982,396 $ 127,723
7:50 PM $ 0.00132
-0.03%
$ 982,396 $ 127,781
7:49 PM $ 0.00132
+0.04%
$ 982,831 $ 127,781
7:48 PM $ 0.00132
+0.03%
$ 982,831 $ 127,826
7:47 PM $ 0.00132
+0.00%
$ 982,831 $ 127,891
7:46 PM $ 0.00132
+0.00%
$ 982,831 $ 127,925
7:45 PM $ 0.00132
-0.05%
$ 982,831 $ 127,961
7:44 PM $ 0.00132
+0.01%
$ 982,620 $ 128,023
7:43 PM $ 0.00132
+0.06%
$ 982,620 $ 128,313
7:42 PM $ 0.00132
+0.00%
$ 982,620 $ 128,326
7:41 PM $ 0.00132
-0.01%
$ 982,620 $ 128,357
7:40 PM $ 0.00132
+0.00%
$ 982,620 $ 128,353
7:39 PM $ 0.00132
-0.05%
$ 982,050 $ 128,401
7:38 PM $ 0.00132
+0.00%
$ 982,050 $ 128,401
7:37 PM $ 0.00132
+0.02%
$ 982,050 $ 128,419
7:36 PM $ 0.00132
+0.02%
$ 982,050 $ 128,429
7:35 PM $ 0.00132
-0.05%
$ 982,050 $ 128,453
7:34 PM $ 0.00132
+0.00%
$ 982,656 $ 128,428
7:33 PM $ 0.00132
+0.07%
$ 982,656 $ 128,538
7:32 PM $ 0.00132
+0.11%
$ 982,656 $ 128,452
7:31 PM $ 0.00131
+0.00%
$ 982,656 $ 128,507
7:30 PM $ 0.00131
-0.17%
$ 982,656 $ 128,499
7:29 PM $ 0.00132
+0.04%
$ 982,598 $ 128,576
7:28 PM $ 0.00132
+0.00%
$ 982,598 $ 128,687
7:27 PM $ 0.00132
+0.00%
$ 982,598 $ 128,687