bitsCrunch Historical Data

BCUT Page 18
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.00111
+0.00%
$ 864,832 $ 83,639
10:51 AM $ 0.00111
-0.04%
$ 864,832 $ 83,587
10:50 AM $ 0.00111
+0.06%
$ 864,832 $ 83,525
10:49 AM $ 0.00111
-0.06%
$ 863,944 $ 83,453
10:48 AM $ 0.00111
+0.00%
$ 863,944 $ 83,434
10:47 AM $ 0.00111
+0.00%
$ 863,944 $ 83,443
10:46 AM $ 0.00111
+0.19%
$ 863,944 $ 83,443
10:45 AM $ 0.00111
+0.00%
$ 863,944 $ 83,519
10:44 AM $ 0.00111
+0.02%
$ 862,765 $ 83,539
10:43 AM $ 0.00111
+0.00%
$ 862,765 $ 83,571
10:42 AM $ 0.00111
-0.11%
$ 862,765 $ 83,587
10:41 AM $ 0.00111
+0.01%
$ 862,765 $ 83,592
10:40 AM $ 0.00111
+0.00%
$ 862,765 $ 83,642
10:39 AM $ 0.00111
-0.01%
$ 863,505 $ 83,606
10:38 AM $ 0.00111
-0.06%
$ 863,505 $ 83,568
10:37 AM $ 0.00111
+0.06%
$ 863,505 $ 83,541
10:36 AM $ 0.00111
+0.10%
$ 863,505 $ 83,541
10:35 AM $ 0.00111
-0.01%
$ 863,505 $ 83,642
10:34 AM $ 0.00111
-0.11%
$ 862,795 $ 83,658
10:33 AM $ 0.00111
+0.00%
$ 862,795 $ 83,658
10:32 AM $ 0.00111
+0.00%
$ 862,795 $ 83,672
10:31 AM $ 0.00111
+0.00%
$ 862,795 $ 83,728
10:30 AM $ 0.00111
+0.06%
$ 862,795 $ 83,774
10:29 AM $ 0.00111
+0.06%
$ 863,239 $ 83,891
10:28 AM $ 0.00111
+0.00%
$ 863,239 $ 83,855
10:27 AM $ 0.00111
+0.00%
$ 863,239 $ 83,926
10:26 AM $ 0.00111
-0.15%
$ 863,239 $ 83,926
10:25 AM $ 0.00111
+0.07%
$ 863,239 $ 84,009
10:24 AM $ 0.00111
-0.01%
$ 863,372 $ 84,019
10:23 AM $ 0.00111
-0.06%
$ 863,372 $ 84,034
10:22 AM $ 0.00111
+0.05%
$ 863,372 $ 84,045
10:21 AM $ 0.00111
+0.11%
$ 863,372 $ 84,062
10:20 AM $ 0.00111
-0.06%
$ 863,372 $ 84,071
10:19 AM $ 0.00111
-0.03%
$ 863,052 $ 84,066
10:18 AM $ 0.00111
+0.11%
$ 863,052 $ 84,034
10:17 AM $ 0.00111
-0.06%
$ 863,052 $ 84,038
10:16 AM $ 0.00111
+0.11%
$ 863,052 $ 84,042
10:15 AM $ 0.00111
+0.00%
$ 863,052 $ 84,142
10:14 AM $ 0.00111
+0.02%
$ 861,881 $ 84,188
10:13 AM $ 0.00111
-0.11%
$ 861,881 $ 84,205
10:12 AM $ 0.00111
+0.00%
$ 861,881 $ 84,205
10:11 AM $ 0.00111
+0.00%
$ 861,881 $ 84,208
10:10 AM $ 0.00111
+0.00%
$ 861,881 $ 84,257
10:09 AM $ 0.00111
+0.00%
$ 862,661 $ 84,261
10:08 AM $ 0.00111
+0.05%
$ 862,661 $ 84,282
10:07 AM $ 0.00111
+0.00%
$ 862,661 $ 84,318
10:06 AM $ 0.00111
+0.00%
$ 862,661 $ 84,340
10:05 AM $ 0.00111
+0.06%
$ 862,661 $ 84,436
10:04 AM $ 0.00111
+0.06%
$ 861,772 $ 84,470
10:03 AM $ 0.00111
-0.17%
$ 861,772 $ 84,505