bitsCrunch Historical Data

BCUT Page 18
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.000653
-0.64%
$ 522,852 $ 36,838
10:15 AM $ 0.000657
+0.19%
$ 522,852 $ 36,801
10:14 AM $ 0.000655
+0.11%
$ 522,785 $ 36,743
10:13 AM $ 0.000655
-0.29%
$ 522,785 $ 36,709
10:12 AM $ 0.000657
+0.10%
$ 522,785 $ 36,562
10:11 AM $ 0.000656
+0.20%
$ 522,785 $ 36,529
10:10 AM $ 0.000655
+0.22%
$ 522,785 $ 36,441
10:09 AM $ 0.000653
-0.23%
$ 520,980 $ 36,385
10:08 AM $ 0.000655
-0.17%
$ 520,980 $ 36,352
10:07 AM $ 0.000656
+0.05%
$ 520,980 $ 36,319
10:06 AM $ 0.000655
+0.01%
$ 520,980 $ 36,295
10:05 AM $ 0.000655
-0.07%
$ 520,980 $ 36,231
10:04 AM $ 0.000656
-0.25%
$ 523,151 $ 36,198
10:03 AM $ 0.000659
+0.37%
$ 523,151 $ 36,134
10:02 AM $ 0.000656
+0.00%
$ 523,151 $ 36,071
10:01 AM $ 0.000656
+0.04%
$ 523,151 $ 36,023
10:00 AM $ 0.000656
+0.07%
$ 523,151 $ 35,990
9:59 AM $ 0.000656
+1.02%
$ 522,910 $ 35,958
9:58 AM $ 0.000649
+0.23%
$ 522,910 $ 35,896
9:57 AM $ 0.000648
-0.38%
$ 522,910 $ 35,884
9:56 AM $ 0.00065
-0.01%
$ 522,910 $ 35,722
9:55 AM $ 0.00065
-0.04%
$ 522,910 $ 35,656
9:54 AM $ 0.00065
+0.83%
$ 518,746 $ 35,589
9:53 AM $ 0.000645
-0.03%
$ 518,746 $ 35,514
9:52 AM $ 0.000645
-1.18%
$ 518,746 $ 35,381
9:51 AM $ 0.000653
-0.25%
$ 518,746 $ 35,262
9:50 AM $ 0.000655
+0.12%
$ 518,746 $ 35,222
9:49 AM $ 0.000654
+0.26%
$ 521,478 $ 35,060
9:48 AM $ 0.000652
+0.06%
$ 521,478 $ 34,018
9:47 AM $ 0.000652
-0.04%
$ 521,478 $ 33,962
9:46 AM $ 0.000652
-0.06%
$ 521,478 $ 33,940
9:45 AM $ 0.000652
+0.02%
$ 521,478 $ 33,907
9:44 AM $ 0.000652
-0.11%
$ 520,204 $ 33,883
9:43 AM $ 0.000654
+0.19%
$ 520,204 $ 34,901
9:42 AM $ 0.000653
-0.09%
$ 520,204 $ 34,879
9:41 AM $ 0.000654
-0.19%
$ 520,204 $ 34,870
9:40 AM $ 0.000655
-0.02%
$ 520,204 $ 34,780
9:39 AM $ 0.000655
+0.26%
$ 522,590 $ 34,747
9:38 AM $ 0.000653
-0.17%
$ 522,590 $ 34,714
9:37 AM $ 0.000655
+0.18%
$ 522,590 $ 34,620
9:36 AM $ 0.000653
+0.16%
$ 522,590 $ 34,587
9:35 AM $ 0.000652
-0.35%
$ 522,590 $ 34,559
9:34 AM $ 0.000655
+0.18%
$ 522,185 $ 34,531
9:33 AM $ 0.000653
+0.06%
$ 522,185 $ 34,478
9:32 AM $ 0.000653
+0.20%
$ 522,185 $ 34,421
9:31 AM $ 0.000652
-0.31%
$ 522,185 $ 34,359
9:30 AM $ 0.000654
+0.07%
$ 522,185 $ 34,331
9:29 AM $ 0.000653
+0.45%
$ 521,174 $ 34,298
9:28 AM $ 0.00065
-0.12%
$ 521,174 $ 34,227
9:27 AM $ 0.000651
-0.06%
$ 521,174 $ 34,123