bitsCrunch Historical Data

BCUT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00196
-4.07%
$ 1.5 million $ 387,139
May 9, 2 PM $ 0.00204
+9.80%
$ 1.56 million $ 342,474
May 9, 1 PM $ 0.00186
-15.70%
$ 1.42 million $ 333,415
May 9, 12 PM $ 0.0022
+22.19%
$ 1.68 million $ 264,302
May 9, 11 AM $ 0.0018
+1.27%
$ 1.38 million $ 315,794
May 9, 10 AM $ 0.00178
+0.89%
$ 1.36 million $ 296,159
May 9, 9 AM $ 0.00176
+1.55%
$ 1.35 million $ 284,323
May 9, 8 AM $ 0.00174
-2.03%
$ 1.33 million $ 290,148
May 9, 7 AM $ 0.00177
+1.76%
$ 1.36 million $ 282,933
May 9, 6 AM $ 0.00174
+0.54%
$ 1.33 million $ 285,955
May 9, 5 AM $ 0.00173
-0.25%
$ 1.33 million $ 283,518
May 9, 4 AM $ 0.00174
-0.36%
$ 1.33 million $ 276,824
May 9, 3 AM $ 0.00175
-1.07%
$ 1.34 million $ 263,571
May 9, 2 AM $ 0.00179
+8.79%
$ 1.37 million $ 149,156
May 9, 1 AM $ 0.00162
-11.00%
$ 1.24 million $ 237,250
May 9, 12 AM $ 0.0019
+34.52%
$ 1.45 million $ 56,291
May 8, 11 PM $ 0.00141
+16.07%
$ 1.08 million $ 136,028
May 8, 10 PM $ 0.00122
+1.77%
$ 929,555 $ 112,943
May 8, 9 PM $ 0.00119
+0.26%
$ 913,346 $ 103,051
May 8, 8 PM $ 0.00119
-0.23%
$ 910,965 $ 101,846
May 8, 7 PM $ 0.00119
-0.24%
$ 913,090 $ 106,199
May 8, 6 PM $ 0.0012
+0.35%
$ 915,289 $ 112,809
May 8, 5 PM $ 0.00119
+0.81%
$ 911,794 $ 122,704
May 8, 4 PM $ 0.00118
+0.37%
$ 904,447 $ 122,107
May 8, 3 PM $ 0.00118
+0.09%
$ 900,945 $ 140,203
May 8, 2 PM $ 0.00118
+0.23%
$ 900,100 $ 159,878
May 8, 1 PM $ 0.00117
-1.63%
$ 896,847 $ 162,624
May 8, 12 PM $ 0.00119
+0.05%
$ 911,681 $ 166,399
May 8, 11 AM $ 0.00119
+0.33%
$ 911,124 $ 175,673
May 8, 10 AM $ 0.00119
-0.51%
$ 908,158 $ 178,456
May 8, 9 AM $ 0.00119
-2.18%
$ 912,835 $ 183,909
May 8, 8 AM $ 0.00122
-2.87%
$ 933,160 $ 194,255
May 8, 7 AM $ 0.00126
-1.54%
$ 960,762 $ 194,211
May 8, 6 AM $ 0.00128
-0.70%
$ 975,812 $ 197,006
May 8, 5 AM $ 0.00129
-0.22%
$ 982,716 $ 200,027
May 8, 4 AM $ 0.00129
+0.31%
$ 984,928 $ 200,774
May 8, 3 AM $ 0.00128
-0.46%
$ 981,880 $ 200,705
May 8, 2 AM $ 0.00129
-0.76%
$ 986,425 $ 201,776
May 8, 1 AM $ 0.0013
+0.10%
$ 993,967 $ 201,241
May 8, 12 AM $ 0.0013
-0.89%
$ 993,019 $ 199,658
May 7, 11 PM $ 0.00131
+0.64%
$ 1 million $ 197,893
May 7, 10 PM $ 0.0013
-0.01%
$ 995,525 $ 197,689
May 7, 9 PM $ 0.0013
-0.42%
$ 995,580 $ 197,210
May 7, 8 PM $ 0.00131
-0.95%
$ 999,734 $ 196,406
May 7, 7 PM $ 0.00132
-0.30%
$ 1.01 million $ 192,615
May 7, 6 PM $ 0.00132
+0.20%
$ 1.01 million $ 186,393
May 7, 5 PM $ 0.00132
+1.01%
$ 1.01 million $ 177,962
May 7, 4 PM $ 0.00131
-1.97%
$ 1 million $ 177,600
May 7, 3 PM $ 0.00133
+4.42%
$ 1.02 million $ 128,549
May 7, 2 PM $ 0.00128
+1.63%
$ 977,151 $ 136,883