bitsCrunch Historical Data

BCUT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.0008
+1.32%
$ 630,142 $ 38,859
Jul 3, 11 AM $ 0.00079
-0.03%
$ 621,909 $ 38,594
Jul 3, 10 AM $ 0.00079
-4.61%
$ 622,067 $ 36,289
Jul 3, 9 AM $ 0.000828
-0.46%
$ 652,131 $ 28,367
Jul 3, 8 AM $ 0.000832
+0.33%
$ 655,119 $ 28,628
Jul 3, 7 AM $ 0.000829
+1.12%
$ 652,988 $ 28,760
Jul 3, 6 AM $ 0.00082
-1.04%
$ 645,776 $ 28,653
Jul 3, 5 AM $ 0.000829
+1.66%
$ 652,580 $ 27,380
Jul 3, 4 AM $ 0.000815
-0.18%
$ 641,940 $ 26,910
Jul 3, 3 AM $ 0.000816
+0.34%
$ 642,911 $ 26,315
Jul 3, 2 AM $ 0.000814
-0.50%
$ 640,739 $ 27,480
Jul 3, 1 AM $ 0.000818
+0.22%
$ 643,990 $ 27,397
Jul 3, 12 AM $ 0.000816
+0.02%
$ 642,579 $ 27,168
Jul 2, 11 PM $ 0.000816
-0.04%
$ 642,481 $ 26,872
Jul 2, 10 PM $ 0.000816
-0.29%
$ 642,751 $ 27,541
Jul 2, 9 PM $ 0.000819
-4.16%
$ 644,622 $ 27,011
Jul 2, 8 PM $ 0.000854
-0.68%
$ 672,621 $ 24,061
Jul 2, 7 PM $ 0.00086
-0.22%
$ 677,218 $ 22,557
Jul 2, 6 PM $ 0.000862
-0.23%
$ 669,988 $ 23,009
Jul 2, 5 PM $ 0.000864
+0.15%
$ 671,540 $ 23,434
Jul 2, 4 PM $ 0.000862
-0.43%
$ 670,520 $ 24,202
Jul 2, 3 PM $ 0.000866
-0.14%
$ 673,410 $ 24,178
Jul 2, 2 PM $ 0.000867
+0.56%
$ 674,331 $ 26,974
Jul 2, 1 PM $ 0.000863
+0.85%
$ 670,568 $ 26,929
Jul 2, 12 PM $ 0.000855
+0.09%
$ 664,887 $ 26,990
Jul 2, 11 AM $ 0.000854
-0.37%
$ 664,317 $ 26,668
Jul 2, 10 AM $ 0.000858
-0.37%
$ 666,780 $ 26,491
Jul 2, 9 AM $ 0.000861
+1.06%
$ 669,285 $ 25,572
Jul 2, 8 AM $ 0.000852
-0.12%
$ 662,295 $ 25,389
Jul 2, 7 AM $ 0.000853
+0.08%
$ 663,109 $ 25,055
Jul 2, 6 AM $ 0.000852
-0.13%
$ 662,575 $ 25,341
Jul 2, 5 AM $ 0.000853
+0.32%
$ 663,465 $ 26,166
Jul 2, 4 AM $ 0.000851
-0.51%
$ 661,299 $ 26,937
Jul 2, 3 AM $ 0.000855
+0.72%
$ 664,730 $ 26,732
Jul 2, 2 AM $ 0.000849
-0.05%
$ 660,196 $ 26,873
Jul 2, 1 AM $ 0.00085
+0.49%
$ 660,518 $ 27,633
Jul 2, 12 AM $ 0.000845
-1.04%
$ 657,274 $ 28,125
Jul 1, 11 PM $ 0.000854
-0.22%
$ 664,190 $ 28,153
Jul 1, 10 PM $ 0.000856
-0.36%
$ 665,612 $ 27,663
Jul 1, 9 PM $ 0.000859
+1.21%
$ 667,991 $ 29,136
Jul 1, 8 PM $ 0.000849
-0.45%
$ 660,017 $ 27,974
Jul 1, 7 PM $ 0.000853
-0.06%
$ 662,989 $ 28,560
Jul 1, 6 PM $ 0.000853
-0.19%
$ 663,398 $ 28,250
Jul 1, 5 PM $ 0.000855
+0.20%
$ 664,694 $ 27,954
Jul 1, 4 PM $ 0.000853
-1.15%
$ 663,341 $ 28,426
Jul 1, 3 PM $ 0.000863
+1.14%
$ 671,028 $ 27,948
Jul 1, 2 PM $ 0.000853
+0.14%
$ 663,449 $ 25,856
Jul 1, 1 PM $ 0.000852
+0.89%
$ 662,527 $ 24,041
Jul 1, 12 PM $ 0.000845
-0.32%
$ 656,652 $ 24,225
Jul 1, 11 AM $ 0.000847
-0.19%
$ 658,780 $ 24,871