Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:57 AM $0.000521
+0.00%
$457,387 $14,832
12:56 AM $0.000521
+0.00%
$457,387 $14,832
12:55 AM $0.000521
-0.04%
$457,387 $14,832
12:54 AM $0.000521
+0.00%
$457,551 $14,762
12:53 AM $0.000521
+0.00%
$457,551 $14,762
12:52 AM $0.000521
+0.00%
$457,551 $14,762
12:51 AM $0.000521
+0.00%
$457,551 $14,762
12:50 AM $0.000521
-0.11%
$457,551 $14,762
12:49 AM $0.000522
+0.00%
$458,050 $14,738
12:48 AM $0.000522
+0.00%
$458,050 $14,726
12:47 AM $0.000522
+0.00%
$458,050 $14,726
12:46 AM $0.000522
+0.00%
$458,050 $14,726
12:45 AM $0.000522
+0.00%
$458,050 $14,726
12:44 AM $0.000522
+0.00%
$458,509 $14,704
12:43 AM $0.000523
+0.30%
$458,509 $14,702
12:42 AM $0.000522
+0.00%
$458,509 $14,629
12:41 AM $0.000522
+0.00%
$458,509 $14,629
12:40 AM $0.000522
+0.00%
$458,509 $14,617
12:39 AM $0.000522
+0.00%
$458,096 $14,617
12:38 AM $0.000522
+0.00%
$458,096 $14,617
12:37 AM $0.000522
+0.00%
$458,096 $14,617
12:36 AM $0.000524
+0.00%
$458,096 $14,600
12:35 AM $0.000524
+0.00%
$458,096 $14,600
12:34 AM $0.000524
+0.00%
$459,557 $14,528
12:33 AM $0.000524
+0.00%
$459,557 $14,528
12:32 AM $0.000524
+0.00%
$459,557 $14,528
12:31 AM $0.000524
-0.16%
$459,557 $14,528
12:30 AM $0.000524
+0.00%
$459,557 $14,426
12:29 AM $0.000524
+0.00%
$460,316 $14,371
12:28 AM $0.000524
+0.00%
$460,316 $14,371
12:27 AM $0.000524
+0.00%
$460,316 $14,371
12:26 AM $0.000524
+0.00%
$460,316 $14,371
12:25 AM $0.000524
+0.00%
$460,316 $14,371
12:24 AM $0.000524
+0.00%
$460,318 $14,358
12:23 AM $0.000524
+0.00%
$460,318 $14,347
12:22 AM $0.000524
+0.00%
$460,318 $14,347
12:21 AM $0.000524
+0.00%
$460,318 $14,347
12:20 AM $0.000524
+0.00%
$460,318 $14,347
12:19 AM $0.000524
+0.03%
$460,329 $14,294
12:18 AM $0.000524
-0.03%
$460,329 $14,280
12:17 AM $0.000524
+0.00%
$460,329 $14,241
12:16 AM $0.000525
+0.00%
$460,329 $14,175
12:15 AM $0.000525
+0.00%
$460,329 $14,175
12:14 AM $0.000525
+0.00%
$460,414 $14,175
12:13 AM $0.000525
+0.00%
$460,414 $14,165
12:12 AM $0.000525
+0.00%
$460,414 $14,165
12:11 AM $0.000525
+0.00%
$460,414 $14,165
12:10 AM $0.000525
+0.00%
$460,414 $14,165
12:09 AM $0.000525
+0.00%
$460,416 $14,165
12:08 AM $0.000525
+0.00%
$460,416 $14,111