bitsCrunch Historical Data

BCUT Page 19
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00131
+0.00%
$ 980,191 $ 124,921
8:58 PM $ 0.00131
+0.00%
$ 980,191 $ 124,907
8:57 PM $ 0.00131
+0.00%
$ 980,191 $ 124,859
8:56 PM $ 0.00131
+0.00%
$ 980,191 $ 125,009
8:55 PM $ 0.00131
+0.00%
$ 980,191 $ 125,427
8:54 PM $ 0.00131
+0.00%
$ 980,244 $ 125,422
8:53 PM $ 0.00131
+0.00%
$ 980,244 $ 125,428
8:52 PM $ 0.00131
+0.00%
$ 980,244 $ 125,577
8:51 PM $ 0.00131
+0.00%
$ 980,244 $ 125,570
8:50 PM $ 0.00131
+0.00%
$ 980,244 $ 125,668
8:49 PM $ 0.00131
-0.04%
$ 980,202 $ 125,668
8:48 PM $ 0.00131
+0.07%
$ 980,202 $ 125,678
8:47 PM $ 0.00131
+0.00%
$ 980,202 $ 125,645
8:46 PM $ 0.00131
-0.02%
$ 980,202 $ 125,636
8:45 PM $ 0.00131
-0.07%
$ 980,202 $ 125,656
8:44 PM $ 0.00131
+0.00%
$ 980,929 $ 125,667
8:43 PM $ 0.00131
+0.05%
$ 980,929 $ 125,668
8:42 PM $ 0.00131
-0.03%
$ 980,929 $ 125,696
8:41 PM $ 0.00131
+0.01%
$ 980,929 $ 125,682
8:40 PM $ 0.00131
+0.00%
$ 980,929 $ 125,700
8:39 PM $ 0.00131
+0.04%
$ 980,602 $ 125,760
8:38 PM $ 0.00131
+0.01%
$ 980,602 $ 125,757
8:37 PM $ 0.00131
+0.03%
$ 980,602 $ 125,824
8:36 PM $ 0.00131
+0.00%
$ 980,602 $ 125,950
8:35 PM $ 0.00131
-0.03%
$ 980,602 $ 125,950
8:34 PM $ 0.00131
-0.10%
$ 980,118 $ 125,963
8:33 PM $ 0.00131
-0.02%
$ 980,118 $ 126,003
8:32 PM $ 0.00131
-0.01%
$ 980,118 $ 126,121
8:31 PM $ 0.00131
-0.11%
$ 980,118 $ 126,135
8:30 PM $ 0.00132
+0.00%
$ 980,118 $ 126,186
8:29 PM $ 0.00132
+0.00%
$ 982,428 $ 126,180
8:28 PM $ 0.00132
+0.00%
$ 982,428 $ 126,265
8:27 PM $ 0.00132
+0.00%
$ 982,428 $ 126,334
8:26 PM $ 0.00132
+0.00%
$ 982,428 $ 126,369
8:25 PM $ 0.00132
+0.01%
$ 982,428 $ 126,573
8:24 PM $ 0.00132
+0.06%
$ 983,164 $ 126,589
8:23 PM $ 0.00132
+0.00%
$ 983,164 $ 126,586
8:22 PM $ 0.00132
+0.00%
$ 983,164 $ 126,598
8:21 PM $ 0.00132
+0.00%
$ 983,164 $ 126,598
8:20 PM $ 0.00132
+0.05%
$ 983,164 $ 126,638
8:19 PM $ 0.00132
-0.01%
$ 982,073 $ 126,645
8:18 PM $ 0.00132
-0.04%
$ 982,073 $ 126,741
8:17 PM $ 0.00132
+0.03%
$ 982,073 $ 126,761
8:16 PM $ 0.00132
-0.01%
$ 982,073 $ 126,789
8:15 PM $ 0.00132
+0.00%
$ 982,073 $ 126,804
8:14 PM $ 0.00132
-0.04%
$ 983,007 $ 126,888
8:13 PM $ 0.00132
+0.05%
$ 983,007 $ 126,967
8:12 PM $ 0.00132
-0.01%
$ 983,007 $ 127,067
8:11 PM $ 0.00132
+0.00%
$ 983,007 $ 127,082
8:10 PM $ 0.00132
-0.11%
$ 983,007 $ 127,059