bitsCrunch Historical Data

BCUT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00133
+4.42%
$ 1.02 million $ 128,549
May 7, 2 PM $ 0.00128
+1.63%
$ 977,151 $ 136,883
May 7, 1 PM $ 0.00126
+2.78%
$ 961,436 $ 134,665
May 7, 12 PM $ 0.00122
+9.10%
$ 935,398 $ 132,929
May 7, 11 AM $ 0.00112
+0.39%
$ 857,357 $ 127,099
May 7, 10 AM $ 0.00112
-0.44%
$ 854,062 $ 123,482
May 7, 9 AM $ 0.00112
+0.28%
$ 857,858 $ 78,338
May 7, 8 AM $ 0.00112
-2.07%
$ 855,492 $ 113,181
May 7, 7 AM $ 0.00114
+3.06%
$ 873,552 $ 111,295
May 7, 6 AM $ 0.00111
+1.41%
$ 847,611 $ 105,855
May 7, 5 AM $ 0.00109
+0.35%
$ 836,438 $ 100,305
May 7, 4 AM $ 0.00109
+0.62%
$ 833,518 $ 102,607
May 7, 3 AM $ 0.00108
+0.15%
$ 828,393 $ 103,733
May 7, 2 AM $ 0.00108
-0.08%
$ 827,149 $ 103,384
May 7, 1 AM $ 0.00108
-0.70%
$ 827,833 $ 104,815
May 7, 12 AM $ 0.00109
-0.11%
$ 833,682 $ 101,487
May 6, 11 PM $ 0.00109
+0.18%
$ 834,639 $ 99,770
May 6, 10 PM $ 0.00109
-0.37%
$ 832,953 $ 97,769
May 6, 9 PM $ 0.00109
-0.20%
$ 836,027 $ 96,475
May 6, 8 PM $ 0.0011
+0.50%
$ 837,740 $ 96,645
May 6, 7 PM $ 0.00109
-0.08%
$ 833,584 $ 95,091
May 6, 6 PM $ 0.00109
-0.10%
$ 834,234 $ 95,143
May 6, 5 PM $ 0.00109
-0.27%
$ 834,801 $ 94,485
May 6, 4 PM $ 0.0011
+0.54%
$ 837,130 $ 92,539
May 6, 3 PM $ 0.00109
-0.27%
$ 832,637 $ 92,619
May 6, 2 PM $ 0.00109
-0.18%
$ 834,915 $ 93,619
May 6, 1 PM $ 0.00109
-0.71%
$ 836,426 $ 96,865
May 6, 12 PM $ 0.0011
+2.17%
$ 843,451 $ 92,216
May 6, 11 AM $ 0.00108
+0.29%
$ 825,574 $ 89,078
May 6, 10 AM $ 0.00108
+0.34%
$ 823,163 $ 90,255
May 6, 9 AM $ 0.00107
+1.06%
$ 820,335 $ 88,684
May 6, 8 AM $ 0.00106
+0.65%
$ 811,752 $ 86,743
May 6, 7 AM $ 0.00106
-0.37%
$ 806,527 $ 87,021
May 6, 6 AM $ 0.00106
+0.70%
$ 809,506 $ 86,397
May 6, 5 AM $ 0.00105
+0.44%
$ 803,870 $ 85,419
May 6, 4 AM $ 0.00105
-0.12%
$ 800,354 $ 81,006
May 6, 3 AM $ 0.00105
+0.16%
$ 801,305 $ 78,086
May 6, 2 AM $ 0.00105
+0.16%
$ 799,791 $ 76,048
May 6, 1 AM $ 0.00104
-0.08%
$ 798,486 $ 73,558
May 6, 12 AM $ 0.00105
+0.01%
$ 799,088 $ 74,690
May 5, 11 PM $ 0.00105
-0.07%
$ 799,038 $ 76,407
May 5, 10 PM $ 0.00105
-0.14%
$ 799,607 $ 78,529
May 5, 9 PM $ 0.00105
-0.07%
$ 800,720 $ 79,757
May 5, 8 PM $ 0.00105
+0.18%
$ 801,273 $ 83,235
May 5, 7 PM $ 0.00105
-0.16%
$ 799,870 $ 83,758
May 5, 6 PM $ 0.00105
+0.04%
$ 801,123 $ 90,810
May 5, 5 PM $ 0.00105
-0.10%
$ 800,781 $ 90,197
May 5, 4 PM $ 0.00105
-0.72%
$ 801,571 $ 89,807
May 5, 3 PM $ 0.00106
+0.69%
$ 807,423 $ 87,648
May 5, 2 PM $ 0.00105
-2.25%
$ 801,915 $ 85,391