bitsCrunch Historical Data

BCUT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.000845
-0.32%
$ 656,652 $ 24,225
Jul 1, 11 AM $ 0.000847
-0.19%
$ 658,780 $ 24,871
Jul 1, 10 AM $ 0.000849
-0.12%
$ 660,003 $ 25,546
Jul 1, 9 AM $ 0.00085
+0.07%
$ 660,822 $ 25,552
Jul 1, 8 AM $ 0.000849
-0.01%
$ 660,380 $ 26,223
Jul 1, 7 AM $ 0.00085
-0.10%
$ 660,478 $ 26,454
Jul 1, 6 AM $ 0.00085
-0.69%
$ 661,112 $ 26,772
Jul 1, 5 AM $ 0.000856
+0.18%
$ 665,733 $ 26,775
Jul 1, 4 AM $ 0.000855
+0.03%
$ 664,569 $ 26,849
Jul 1, 3 AM $ 0.000855
+0.45%
$ 664,392 $ 26,612
Jul 1, 2 AM $ 0.000851
+0.30%
$ 661,420 $ 25,884
Jul 1, 1 AM $ 0.000848
+0.40%
$ 659,435 $ 27,308
Jul 1, 12 AM $ 0.000845
+0.36%
$ 656,818 $ 29,326
Jun 30, 11 PM $ 0.000842
-0.14%
$ 654,454 $ 31,781
Jun 30, 10 PM $ 0.000843
-0.34%
$ 655,356 $ 33,507
Jun 30, 9 PM $ 0.000846
-0.03%
$ 657,580 $ 33,331
Jun 30, 8 PM $ 0.000846
-0.25%
$ 657,768 $ 34,107
Jun 30, 7 PM $ 0.000848
+0.01%
$ 659,418 $ 34,967
Jun 30, 6 PM $ 0.000848
+0.30%
$ 659,360 $ 35,466
Jun 30, 5 PM $ 0.000846
+0.03%
$ 657,414 $ 36,687
Jun 30, 4 PM $ 0.000845
-0.02%
$ 657,238 $ 36,619
Jun 30, 3 PM $ 0.000846
+0.44%
$ 657,357 $ 37,390
Jun 30, 2 PM $ 0.000842
-0.02%
$ 654,506 $ 38,308
Jun 30, 1 PM $ 0.000842
+0.17%
$ 654,666 $ 39,131
Jun 30, 12 PM $ 0.000841
-1.10%
$ 653,556 $ 42,888
Jun 30, 11 AM $ 0.00085
-0.25%
$ 660,808 $ 44,012
Jun 30, 10 AM $ 0.000852
-0.03%
$ 662,479 $ 46,256
Jun 30, 9 AM $ 0.000852
-0.17%
$ 662,684 $ 50,315
Jun 30, 8 AM $ 0.000854
-0.52%
$ 663,797 $ 50,494
Jun 30, 7 AM $ 0.000858
-0.11%
$ 667,280 $ 51,113
Jun 30, 6 AM $ 0.000859
+0.23%
$ 668,030 $ 50,249
Jun 30, 5 AM $ 0.000857
+0.07%
$ 666,472 $ 50,575
Jun 30, 4 AM $ 0.000857
+0.54%
$ 665,988 $ 52,522
Jun 30, 3 AM $ 0.000852
-0.75%
$ 662,400 $ 53,475
Jun 30, 2 AM $ 0.000858
-0.15%
$ 667,421 $ 54,636
Jun 30, 1 AM $ 0.00086
-0.05%
$ 668,395 $ 54,094
Jun 30, 12 AM $ 0.00086
-0.99%
$ 668,650 $ 53,367
Jun 29, 11 PM $ 0.000869
-1.20%
$ 675,339 $ 51,946
Jun 29, 10 PM $ 0.000879
-0.20%
$ 683,544 $ 52,020
Jun 29, 9 PM $ 0.000881
+0.02%
$ 684,902 $ 51,666
Jun 29, 8 PM $ 0.000882
-0.15%
$ 685,989 $ 50,921
Jun 29, 7 PM $ 0.000884
-0.05%
$ 687,010 $ 50,209
Jun 29, 6 PM $ 0.000884
-2.09%
$ 687,346 $ 50,352
Jun 29, 5 PM $ 0.000903
+2.65%
$ 701,982 $ 49,280
Jun 29, 4 PM $ 0.00088
+0.86%
$ 683,858 $ 48,175
Jun 29, 3 PM $ 0.000872
+0.11%
$ 678,045 $ 47,218
Jun 29, 2 PM $ 0.000871
+0.20%
$ 677,234 $ 45,854
Jun 29, 1 PM $ 0.000869
-0.01%
$ 675,854 $ 45,323
Jun 29, 12 PM $ 0.000869
-0.50%
$ 675,938 $ 41,640
Jun 29, 11 AM $ 0.000874
-0.05%
$ 679,353 $ 40,464