Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:52 AM $0.000521
+0.00%
$457,551 $14,762
12:51 AM $0.000521
+0.00%
$457,551 $14,762
12:50 AM $0.000521
-0.11%
$457,551 $14,762
12:49 AM $0.000522
+0.00%
$458,050 $14,738
12:48 AM $0.000522
+0.00%
$458,050 $14,726
12:47 AM $0.000522
+0.00%
$458,050 $14,726
12:46 AM $0.000522
+0.00%
$458,050 $14,726
12:45 AM $0.000522
+0.00%
$458,050 $14,726
12:44 AM $0.000522
+0.00%
$458,509 $14,704
12:43 AM $0.000523
+0.30%
$458,509 $14,702
12:42 AM $0.000522
+0.00%
$458,509 $14,629
12:41 AM $0.000522
+0.00%
$458,509 $14,629
12:40 AM $0.000522
+0.00%
$458,509 $14,617
12:39 AM $0.000522
+0.00%
$458,096 $14,617
12:38 AM $0.000522
+0.00%
$458,096 $14,617
12:37 AM $0.000522
+0.00%
$458,096 $14,617
12:36 AM $0.000524
+0.00%
$458,096 $14,600
12:35 AM $0.000524
+0.00%
$458,096 $14,600
12:34 AM $0.000524
+0.00%
$459,557 $14,528
12:33 AM $0.000524
+0.00%
$459,557 $14,528
12:32 AM $0.000524
+0.00%
$459,557 $14,528
12:31 AM $0.000524
-0.16%
$459,557 $14,528
12:30 AM $0.000524
+0.00%
$459,557 $14,426
12:29 AM $0.000524
+0.00%
$460,316 $14,371
12:28 AM $0.000524
+0.00%
$460,316 $14,371
12:27 AM $0.000524
+0.00%
$460,316 $14,371
12:26 AM $0.000524
+0.00%
$460,316 $14,371
12:25 AM $0.000524
+0.00%
$460,316 $14,371
12:24 AM $0.000524
+0.00%
$460,318 $14,358
12:23 AM $0.000524
+0.00%
$460,318 $14,347
12:22 AM $0.000524
+0.00%
$460,318 $14,347
12:21 AM $0.000524
+0.00%
$460,318 $14,347
12:20 AM $0.000524
+0.00%
$460,318 $14,347
12:19 AM $0.000524
+0.03%
$460,329 $14,294
12:18 AM $0.000524
-0.03%
$460,329 $14,280
12:17 AM $0.000524
+0.00%
$460,329 $14,241
12:16 AM $0.000525
+0.00%
$460,329 $14,175
12:15 AM $0.000525
+0.00%
$460,329 $14,175
12:14 AM $0.000525
+0.00%
$460,414 $14,175
12:13 AM $0.000525
+0.00%
$460,414 $14,165
12:12 AM $0.000525
+0.00%
$460,414 $14,165
12:11 AM $0.000525
+0.00%
$460,414 $14,165
12:10 AM $0.000525
+0.00%
$460,414 $14,165
12:09 AM $0.000525
+0.00%
$460,416 $14,165
12:08 AM $0.000525
+0.00%
$460,416 $14,111
12:07 AM $0.000525
+0.00%
$460,416 $14,100
12:06 AM $0.000525
+0.00%
$460,416 $14,100
12:05 AM $0.000525
+0.00%
$460,416 $14,100
12:04 AM $0.000525
+0.00%
$460,428 $14,100
12:03 AM $0.000525
+0.00%
$460,428 $14,100