bitsCrunch Historical Data

BCUT Page 20
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.00132
+0.03%
$ 982,461 $ 123,682
9:47 PM $ 0.00132
+0.14%
$ 982,461 $ 123,760
9:46 PM $ 0.00132
+0.01%
$ 982,461 $ 123,745
9:45 PM $ 0.00132
-0.16%
$ 982,461 $ 123,745
9:44 PM $ 0.00132
+0.10%
$ 983,690 $ 123,816
9:43 PM $ 0.00132
-0.14%
$ 983,690 $ 123,794
9:42 PM $ 0.00132
+0.00%
$ 983,690 $ 123,782
9:41 PM $ 0.00132
+0.14%
$ 983,690 $ 123,775
9:40 PM $ 0.00131
-0.05%
$ 983,690 $ 123,791
9:39 PM $ 0.00131
-0.25%
$ 980,495 $ 123,819
9:38 PM $ 0.00132
-0.05%
$ 980,495 $ 123,756
9:37 PM $ 0.00132
+0.01%
$ 980,495 $ 123,760
9:36 PM $ 0.00132
+0.00%
$ 980,495 $ 123,760
9:35 PM $ 0.00132
+0.00%
$ 980,495 $ 123,805
9:34 PM $ 0.00132
+0.01%
$ 983,348 $ 123,832
9:33 PM $ 0.00132
+0.35%
$ 983,348 $ 123,877
9:32 PM $ 0.00131
+0.00%
$ 983,348 $ 123,720
9:31 PM $ 0.00131
-0.05%
$ 983,348 $ 123,770
9:30 PM $ 0.00131
+0.05%
$ 983,348 $ 123,800
9:29 PM $ 0.00131
+0.00%
$ 979,758 $ 123,825
9:28 PM $ 0.00131
+0.01%
$ 979,758 $ 123,842
9:27 PM $ 0.00131
+0.00%
$ 979,758 $ 123,842
9:26 PM $ 0.00131
-0.08%
$ 979,758 $ 123,881
9:25 PM $ 0.00131
+0.00%
$ 979,758 $ 123,980
9:24 PM $ 0.00131
-0.03%
$ 980,442 $ 124,010
9:23 PM $ 0.00131
-0.05%
$ 980,442 $ 124,057
9:22 PM $ 0.00131
+0.00%
$ 980,442 $ 124,161
9:21 PM $ 0.00131
-0.05%
$ 980,442 $ 124,215
9:20 PM $ 0.00131
+0.03%
$ 980,442 $ 124,222
9:19 PM $ 0.00131
-0.03%
$ 981,447 $ 124,297
9:18 PM $ 0.00131
+0.06%
$ 981,447 $ 124,260
9:17 PM $ 0.00131
+0.12%
$ 981,447 $ 124,273
9:16 PM $ 0.00131
-0.07%
$ 981,447 $ 124,401
9:15 PM $ 0.00131
-0.03%
$ 981,447 $ 124,401
9:14 PM $ 0.00131
+0.00%
$ 980,912 $ 124,531
9:13 PM $ 0.00131
+0.00%
$ 980,912 $ 124,529
9:12 PM $ 0.00131
+0.00%
$ 980,912 $ 124,543
9:11 PM $ 0.00131
+0.03%
$ 980,912 $ 124,625
9:10 PM $ 0.00131
-0.09%
$ 980,912 $ 124,636
9:09 PM $ 0.00131
+0.06%
$ 981,476 $ 124,654
9:08 PM $ 0.00131
+0.00%
$ 981,476 $ 124,702
9:07 PM $ 0.00131
+0.00%
$ 981,476 $ 124,707
9:06 PM $ 0.00131
-0.08%
$ 981,476 $ 124,690
9:05 PM $ 0.00131
+0.10%
$ 981,476 $ 124,722
9:04 PM $ 0.00131
+0.03%
$ 980,726 $ 124,745
9:03 PM $ 0.00131
+0.00%
$ 980,726 $ 124,809
9:02 PM $ 0.00131
+0.00%
$ 980,726 $ 124,849
9:01 PM $ 0.00131
+0.03%
$ 980,726 $ 124,914
9:00 PM $ 0.00131
+0.00%
$ 980,726 $ 124,914
8:59 PM $ 0.00131
+0.00%
$ 980,191 $ 124,921