bitsCrunch Historical Data

BCUT Page 20
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.000651
+0.09%
$ 517,645 $ 37,167
11:00 AM $ 0.00065
-0.03%
$ 517,645 $ 37,248
10:59 AM $ 0.00065
-0.06%
$ 518,613 $ 37,183
10:58 AM $ 0.000651
+0.40%
$ 518,613 $ 37,190
10:57 AM $ 0.000648
-0.36%
$ 518,613 $ 37,157
10:56 AM $ 0.00065
-0.21%
$ 518,613 $ 37,092
10:55 AM $ 0.000652
+0.23%
$ 518,613 $ 37,059
10:54 AM $ 0.00065
+0.10%
$ 518,610 $ 37,109
10:53 AM $ 0.00065
-0.12%
$ 518,610 $ 37,057
10:52 AM $ 0.00065
-0.01%
$ 518,610 $ 37,024
10:51 AM $ 0.00065
+0.11%
$ 518,610 $ 36,967
10:50 AM $ 0.00065
-0.13%
$ 518,610 $ 36,944
10:49 AM $ 0.00065
+0.09%
$ 518,853 $ 36,963
10:48 AM $ 0.00065
-0.16%
$ 518,853 $ 36,979
10:47 AM $ 0.000651
-0.03%
$ 518,853 $ 37,018
10:46 AM $ 0.000651
-0.16%
$ 518,853 $ 37,382
10:45 AM $ 0.000652
-0.20%
$ 518,853 $ 37,355
10:44 AM $ 0.000653
+0.10%
$ 521,164 $ 37,289
10:43 AM $ 0.000653
-0.09%
$ 521,164 $ 37,265
10:42 AM $ 0.000653
+0.13%
$ 521,164 $ 37,239
10:41 AM $ 0.000652
+0.05%
$ 521,164 $ 37,163
10:40 AM $ 0.000652
-0.56%
$ 521,164 $ 37,171
10:39 AM $ 0.000656
+0.02%
$ 523,082 $ 37,110
10:38 AM $ 0.000656
-0.02%
$ 523,082 $ 37,089
10:37 AM $ 0.000656
+0.06%
$ 523,082 $ 37,045
10:36 AM $ 0.000655
-0.18%
$ 523,082 $ 37,012
10:35 AM $ 0.000657
+0.08%
$ 523,082 $ 36,962
10:34 AM $ 0.000656
+0.04%
$ 523,281 $ 37,002
10:33 AM $ 0.000656
-0.33%
$ 523,281 $ 37,029
10:32 AM $ 0.000658
+0.21%
$ 523,281 $ 37,209
10:31 AM $ 0.000657
+0.03%
$ 523,281 $ 37,144
10:30 AM $ 0.000656
+0.92%
$ 523,281 $ 37,280
10:29 AM $ 0.00065
-0.05%
$ 518,745 $ 37,290
10:28 AM $ 0.000651
+0.48%
$ 518,745 $ 37,227
10:27 AM $ 0.000648
-1.68%
$ 518,745 $ 37,317
10:26 AM $ 0.000659
-0.20%
$ 518,745 $ 37,326
10:25 AM $ 0.00066
+0.66%
$ 518,745 $ 37,394
10:24 AM $ 0.000656
+0.06%
$ 522,882 $ 37,260
10:23 AM $ 0.000655
+0.05%
$ 522,882 $ 37,237
10:22 AM $ 0.000655
-0.22%
$ 522,882 $ 37,172
10:21 AM $ 0.000656
-0.14%
$ 522,882 $ 37,118
10:20 AM $ 0.000657
+0.26%
$ 522,882 $ 37,084
10:19 AM $ 0.000656
+0.19%
$ 522,852 $ 37,051
10:18 AM $ 0.000654
+0.03%
$ 522,852 $ 37,004
10:17 AM $ 0.000654
+0.24%
$ 522,852 $ 36,938
10:16 AM $ 0.000653
-0.64%
$ 522,852 $ 36,838
10:15 AM $ 0.000657
+0.19%
$ 522,852 $ 36,801
10:14 AM $ 0.000655
+0.11%
$ 522,785 $ 36,743
10:13 AM $ 0.000655
-0.29%
$ 522,785 $ 36,709
10:12 AM $ 0.000657
+0.10%
$ 522,785 $ 36,562