Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 AM $0.000565
+0.85%
$450,669 $7,681
Aug 16, 11 PM $0.00056
-1.47%
$446,880 $7,092
Aug 16, 10 PM $0.000569
-0.60%
$453,550 $6,183
Aug 16, 9 PM $0.000572
-0.03%
$456,310 $6,093
Aug 16, 8 PM $0.000572
-0.02%
$456,436 $5,717
Aug 16, 7 PM $0.000572
-0.31%
$456,549 $4,877
Aug 16, 6 PM $0.000574
+1.05%
$457,956 $4,771
Aug 16, 5 PM $0.000568
-0.57%
$453,217 $4,567
Aug 16, 4 PM $0.000571
+0.00%
$455,821 $4,910
Aug 16, 3 PM $0.000571
+0.61%
$455,836 $4,913
Aug 16, 2 PM $0.000568
-0.22%
$453,088 $4,953
Aug 16, 1 PM $0.000569
-3.64%
$454,105 $4,877
Aug 16, 12 PM $0.000591
+0.11%
$471,261 $3,524
Aug 16, 11 AM $0.00059
+0.37%
$470,736 $3,572
Aug 16, 10 AM $0.000588
+0.36%
$468,989 $1,925
Aug 16, 9 AM $0.000586
-0.08%
$467,318 $1,421
Aug 16, 8 AM $0.000586
-0.57%
$467,712 $1,421
Aug 16, 7 AM $0.00059
-0.10%
$470,396 $1,017
Aug 16, 6 AM $0.00059
+0.67%
$470,864 $365
Aug 16, 5 AM $0.000586
-0.20%
$467,707 $2,102
Aug 16, 4 AM $0.000588
+0.01%
$468,657 $2,097
Aug 16, 3 AM $0.000587
-0.11%
$468,586 $2,101
Aug 16, 2 AM $0.000588
+0.12%
$469,122 $2,189
Aug 16, 1 AM $0.000587
-0.14%
$468,548 $2,167
Aug 16, 12 AM $0.000588
+0.16%
$469,224 $2,078
Aug 15, 11 PM $0.000587
+0.00%
$468,483 $2,269
Aug 15, 10 PM $0.000587
-0.28%
$468,505 $2,295
Aug 15, 9 PM $0.000589
+0.00%
$469,834 $2,405
Aug 15, 8 PM $0.000589
+0.45%
$469,823 $2,552
Aug 15, 7 PM $0.000586
+0.00%
$467,724 $2,563
Aug 15, 6 PM $0.000586
-0.16%
$467,721 $2,561
Aug 15, 5 PM $0.000587
-0.01%
$468,464 $2,604
Aug 15, 4 PM $0.000587
+0.03%
$468,531 $2,779
Aug 15, 3 PM $0.000587
-0.27%
$468,412 $2,971
Aug 15, 2 PM $0.000589
+0.00%
$469,664 $2,972
Aug 15, 1 PM $0.000589
+0.04%
$469,673 $3,027
Aug 15, 12 PM $0.000589
+0.17%
$469,465 $3,369
Aug 15, 11 AM $0.000588
+0.00%
$468,655 $4,265
Aug 15, 10 AM $0.000592
+0.04%
$472,074 $7,685
Aug 15, 9 AM $0.000588
-0.50%
$468,662 $7,524
Aug 15, 8 AM $0.000591
+0.12%
$471,025 $9,601
Aug 15, 7 AM $0.00059
-0.11%
$470,451 $9,810
Aug 15, 6 AM $0.00059
+0.07%
$470,963 $9,802
Aug 15, 5 AM $0.00059
-0.02%
$470,611 $8,185
Aug 15, 4 AM $0.00059
-0.08%
$470,689 $8,208
Aug 15, 3 AM $0.000591
+0.70%
$471,066 $8,245
Aug 15, 2 AM $0.000586
-0.57%
$467,796 $9,370
Aug 15, 1 AM $0.00059
+0.89%
$470,478 $9,390
Aug 15, 12 AM $0.000585
-0.26%
$466,347 $8,318
Aug 14, 11 PM $0.000586
-0.62%
$467,548 $9,291