bitsCrunch Historical Data

BCUT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.000874
-0.05%
$ 679,353 $ 40,464
Jun 29, 10 AM $ 0.000874
+1.56%
$ 679,659 $ 37,818
Jun 29, 9 AM $ 0.000861
-0.96%
$ 669,223 $ 34,137
Jun 29, 8 AM $ 0.000869
-0.84%
$ 675,707 $ 33,996
Jun 29, 7 AM $ 0.000876
-0.17%
$ 681,437 $ 32,844
Jun 29, 6 AM $ 0.000878
+0.10%
$ 682,590 $ 33,595
Jun 29, 5 AM $ 0.000877
-0.01%
$ 681,898 $ 34,049
Jun 29, 4 AM $ 0.000877
-0.75%
$ 681,957 $ 31,962
Jun 29, 3 AM $ 0.000884
+0.64%
$ 686,968 $ 32,848
Jun 29, 2 AM $ 0.000878
+0.31%
$ 682,569 $ 33,844
Jun 29, 1 AM $ 0.000875
+0.00%
$ 680,427 $ 34,631
Jun 29, 12 AM $ 0.000875
+0.09%
$ 680,396 $ 34,364
Jun 28, 11 PM $ 0.000874
+0.51%
$ 679,811 $ 33,818
Jun 28, 10 PM $ 0.000869
-0.60%
$ 675,520 $ 31,787
Jun 28, 9 PM $ 0.000874
-0.60%
$ 679,573 $ 31,624
Jun 28, 8 PM $ 0.000879
+0.37%
$ 683,662 $ 32,127
Jun 28, 7 PM $ 0.000876
-0.35%
$ 681,159 $ 31,858
Jun 28, 6 PM $ 0.000879
+0.05%
$ 683,542 $ 32,248
Jun 28, 5 PM $ 0.000879
-0.60%
$ 683,228 $ 33,082
Jun 28, 4 PM $ 0.000884
-0.17%
$ 687,366 $ 36,350
Jun 28, 3 PM $ 0.000886
-0.04%
$ 688,507 $ 39,404
Jun 28, 2 PM $ 0.000885
-0.13%
$ 688,175 $ 40,202
Jun 28, 1 PM $ 0.000886
+0.06%
$ 689,104 $ 40,392
Jun 28, 12 PM $ 0.000886
+0.26%
$ 688,675 $ 40,370
Jun 28, 11 AM $ 0.000884
+0.63%
$ 686,918 $ 39,916
Jun 28, 10 AM $ 0.000878
-1.32%
$ 682,622 $ 40,355
Jun 28, 9 AM $ 0.00089
+0.44%
$ 691,766 $ 40,499
Jun 28, 8 AM $ 0.000886
+0.40%
$ 688,731 $ 35,965
Jun 28, 7 AM $ 0.000882
+0.50%
$ 685,972 $ 41,670
Jun 28, 6 AM $ 0.000878
+0.15%
$ 682,566 $ 41,860
Jun 28, 5 AM $ 0.000877
-0.79%
$ 681,570 $ 40,878
Jun 28, 4 AM $ 0.000884
-0.61%
$ 686,990 $ 41,159
Jun 28, 3 AM $ 0.000889
+0.10%
$ 691,192 $ 39,780
Jun 28, 2 AM $ 0.000888
+0.08%
$ 690,514 $ 39,915
Jun 28, 1 AM $ 0.000887
+0.63%
$ 689,938 $ 40,016
Jun 28, 12 AM $ 0.000882
-0.38%
$ 685,602 $ 39,239
Jun 27, 11 PM $ 0.000885
+0.13%
$ 688,212 $ 39,951
Jun 27, 10 PM $ 0.000884
+0.29%
$ 687,292 $ 39,585
Jun 27, 9 PM $ 0.000882
-0.11%
$ 686,067 $ 40,891
Jun 27, 8 PM $ 0.000883
-0.55%
$ 686,817 $ 41,748
Jun 27, 7 PM $ 0.000888
-1.58%
$ 690,623 $ 41,745
Jun 27, 6 PM $ 0.000903
+0.27%
$ 701,710 $ 40,895
Jun 27, 5 PM $ 0.0009
-1.32%
$ 699,797 $ 41,718
Jun 27, 4 PM $ 0.000912
-1.30%
$ 709,174 $ 38,503
Jun 27, 3 PM $ 0.000924
+1.14%
$ 718,500 $ 35,291
Jun 27, 2 PM $ 0.000914
-0.62%
$ 710,423 $ 35,892
Jun 27, 1 PM $ 0.000919
+0.41%
$ 714,833 $ 37,396
Jun 27, 12 PM $ 0.000916
-0.06%
$ 711,943 $ 37,397
Jun 27, 11 AM $ 0.000916
-0.22%
$ 712,349 $ 37,768
Jun 27, 10 AM $ 0.000918
+0.11%
$ 713,890 $ 37,709