bitsCrunch Historical Data

BCUT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00105
-2.25%
$ 801,915 $ 85,391
May 5, 1 PM $ 0.00107
+1.81%
$ 817,483 $ 80,253
May 5, 12 PM $ 0.00105
-0.10%
$ 802,933 $ 78,523
May 5, 11 AM $ 0.00105
+0.13%
$ 804,103 $ 78,431
May 5, 10 AM $ 0.00105
-0.15%
$ 803,038 $ 78,546
May 5, 9 AM $ 0.00105
-0.28%
$ 803,993 $ 79,718
May 5, 8 AM $ 0.00105
+0.38%
$ 806,259 $ 81,309
May 5, 7 AM $ 0.00105
+0.05%
$ 803,194 $ 79,542
May 5, 6 AM $ 0.00105
+0.10%
$ 803,222 $ 80,332
May 5, 5 AM $ 0.00105
+0.01%
$ 802,396 $ 80,501
May 5, 4 AM $ 0.00105
+0.16%
$ 802,281 $ 79,633
May 5, 3 AM $ 0.00105
+0.67%
$ 801,008 $ 79,995
May 5, 2 AM $ 0.00104
+0.27%
$ 795,670 $ 82,048
May 5, 1 AM $ 0.00104
+0.07%
$ 793,529 $ 84,132
May 5, 12 AM $ 0.00104
+0.06%
$ 793,012 $ 87,936
May 4, 11 PM $ 0.00104
-0.23%
$ 792,521 $ 87,930
May 4, 10 PM $ 0.00104
-0.99%
$ 794,351 $ 88,011
May 4, 9 PM $ 0.00105
+0.87%
$ 802,307 $ 88,283
May 4, 8 PM $ 0.00104
-0.29%
$ 795,389 $ 86,392
May 4, 7 PM $ 0.00104
+0.02%
$ 797,703 $ 87,637
May 4, 6 PM $ 0.00104
-0.32%
$ 797,535 $ 80,371
May 4, 5 PM $ 0.00105
+0.79%
$ 800,090 $ 81,409
May 4, 4 PM $ 0.00104
+0.43%
$ 793,805 $ 81,427
May 4, 3 PM $ 0.00103
-0.29%
$ 790,442 $ 81,597
May 4, 2 PM $ 0.00104
+0.36%
$ 792,749 $ 82,423
May 4, 1 PM $ 0.00103
+0.20%
$ 789,919 $ 84,598
May 4, 12 PM $ 0.00103
-0.02%
$ 788,378 $ 84,528
May 4, 11 AM $ 0.00103
-0.13%
$ 788,468 $ 85,291
May 4, 10 AM $ 0.00103
-1.16%
$ 789,474 $ 84,403
May 4, 9 AM $ 0.00104
+0.07%
$ 798,750 $ 84,185
May 4, 8 AM $ 0.00104
-0.07%
$ 798,182 $ 85,162
May 4, 7 AM $ 0.00105
+0.17%
$ 798,778 $ 86,282
May 4, 6 AM $ 0.00104
-0.69%
$ 797,832 $ 87,106
May 4, 5 AM $ 0.00105
-0.14%
$ 803,007 $ 87,444
May 4, 4 AM $ 0.00105
-0.23%
$ 804,940 $ 87,771
May 4, 3 AM $ 0.00106
+0.04%
$ 806,796 $ 87,545
May 4, 2 AM $ 0.00106
+1.10%
$ 806,480 $ 86,763
May 4, 1 AM $ 0.00104
+0.95%
$ 797,677 $ 86,034
May 4, 12 AM $ 0.00103
-0.38%
$ 790,177 $ 83,185
May 3, 11 PM $ 0.00104
-0.27%
$ 793,206 $ 84,796
May 3, 10 PM $ 0.00104
+0.91%
$ 796,608 $ 85,913
May 3, 9 PM $ 0.00103
-0.36%
$ 789,406 $ 86,745
May 3, 8 PM $ 0.00104
-0.12%
$ 792,224 $ 87,169
May 3, 7 PM $ 0.00104
-0.08%
$ 793,687 $ 85,938
May 3, 6 PM $ 0.00104
-0.10%
$ 794,284 $ 86,404
May 3, 5 PM $ 0.00104
+0.38%
$ 795,079 $ 86,216
May 3, 4 PM $ 0.00104
-0.01%
$ 792,054 $ 86,290
May 3, 3 PM $ 0.00104
-0.07%
$ 792,112 $ 88,038
May 3, 2 PM $ 0.00104
+0.15%
$ 792,666 $ 87,934
May 3, 1 PM $ 0.00104
-0.03%
$ 791,481 $ 86,265