bitsCrunch Historical Data

BCUT Page 21
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.00132
+0.01%
$ 983,963 $ 123,368
10:22 PM $ 0.00132
+0.00%
$ 983,963 $ 123,367
10:21 PM $ 0.00132
+0.03%
$ 983,963 $ 123,432
10:20 PM $ 0.00132
+0.03%
$ 983,963 $ 123,498
10:19 PM $ 0.00132
-0.08%
$ 982,694 $ 123,532
10:18 PM $ 0.00132
-0.43%
$ 982,694 $ 123,596
10:17 PM $ 0.00132
+0.12%
$ 982,694 $ 123,541
10:16 PM $ 0.00132
+0.38%
$ 982,694 $ 123,475
10:15 PM $ 0.00132
+0.33%
$ 982,694 $ 123,442
10:14 PM $ 0.00132
+0.00%
$ 983,359 $ 123,377
10:13 PM $ 0.00132
-0.01%
$ 983,359 $ 123,418
10:12 PM $ 0.00132
-0.08%
$ 983,359 $ 123,460
10:11 PM $ 0.00132
+0.05%
$ 983,359 $ 123,460
10:10 PM $ 0.00132
+0.00%
$ 983,359 $ 123,434
10:09 PM $ 0.00132
+0.03%
$ 983,433 $ 123,392
10:08 PM $ 0.00132
+0.03%
$ 983,433 $ 123,401
10:07 PM $ 0.00132
+0.00%
$ 983,433 $ 123,521
10:06 PM $ 0.00132
+0.03%
$ 983,433 $ 123,527
10:05 PM $ 0.00132
+0.00%
$ 983,433 $ 123,543
10:04 PM $ 0.00132
-0.05%
$ 982,623 $ 123,623
10:03 PM $ 0.00132
+0.08%
$ 982,623 $ 123,644
10:02 PM $ 0.00132
+0.00%
$ 982,623 $ 123,663
10:01 PM $ 0.00132
-0.14%
$ 982,623 $ 123,725
10:00 PM $ 0.00132
+0.06%
$ 982,623 $ 123,725
9:59 PM $ 0.00132
-0.08%
$ 982,518 $ 123,670
9:58 PM $ 0.00132
-0.14%
$ 982,518 $ 123,707
9:57 PM $ 0.00132
+0.16%
$ 982,518 $ 123,777
9:56 PM $ 0.00132
-0.03%
$ 982,518 $ 123,790
9:55 PM $ 0.00132
-0.11%
$ 982,518 $ 123,787
9:54 PM $ 0.00132
+0.19%
$ 984,493 $ 123,783
9:53 PM $ 0.00132
+0.04%
$ 984,493 $ 123,679
9:52 PM $ 0.00132
-0.11%
$ 984,493 $ 123,725
9:51 PM $ 0.00132
+0.00%
$ 984,493 $ 123,729
9:50 PM $ 0.00132
+0.08%
$ 984,493 $ 123,710
9:49 PM $ 0.00132
-0.14%
$ 982,461 $ 123,680
9:48 PM $ 0.00132
+0.03%
$ 982,461 $ 123,682
9:47 PM $ 0.00132
+0.14%
$ 982,461 $ 123,760
9:46 PM $ 0.00132
+0.01%
$ 982,461 $ 123,745
9:45 PM $ 0.00132
-0.16%
$ 982,461 $ 123,745
9:44 PM $ 0.00132
+0.10%
$ 983,690 $ 123,816
9:43 PM $ 0.00132
-0.14%
$ 983,690 $ 123,794
9:42 PM $ 0.00132
+0.00%
$ 983,690 $ 123,782
9:41 PM $ 0.00132
+0.14%
$ 983,690 $ 123,775
9:40 PM $ 0.00131
-0.05%
$ 983,690 $ 123,791
9:39 PM $ 0.00131
-0.25%
$ 980,495 $ 123,819
9:38 PM $ 0.00132
-0.05%
$ 980,495 $ 123,756
9:37 PM $ 0.00132
+0.01%
$ 980,495 $ 123,760
9:36 PM $ 0.00132
+0.00%
$ 980,495 $ 123,760
9:35 PM $ 0.00132
+0.00%
$ 980,495 $ 123,805
9:34 PM $ 0.00132
+0.01%
$ 983,348 $ 123,832