bitsCrunch Historical Data

BCUT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00104
-0.03%
$ 791,481 $ 86,265
May 3, 12 PM $ 0.00104
-0.12%
$ 791,725 $ 86,014
May 3, 11 AM $ 0.00104
+0.30%
$ 792,709 $ 87,018
May 3, 10 AM $ 0.00103
-0.32%
$ 790,321 $ 86,798
May 3, 9 AM $ 0.00104
-0.53%
$ 792,087 $ 87,254
May 3, 8 AM $ 0.00104
-0.03%
$ 795,898 $ 85,869
May 3, 7 AM $ 0.00104
+0.05%
$ 795,782 $ 85,821
May 3, 6 AM $ 0.00104
-0.15%
$ 795,384 $ 86,798
May 3, 5 AM $ 0.00104
-0.11%
$ 796,580 $ 87,388
May 3, 4 AM $ 0.00104
+0.10%
$ 797,445 $ 87,650
May 3, 3 AM $ 0.00104
+0.13%
$ 796,631 $ 89,746
May 3, 2 AM $ 0.00104
-0.10%
$ 795,635 $ 91,761
May 3, 1 AM $ 0.00104
+0.10%
$ 796,460 $ 92,623
May 3, 12 AM $ 0.00104
-2.50%
$ 795,683 $ 93,439
May 2, 11 PM $ 0.00107
-1.17%
$ 816,050 $ 92,251
May 2, 10 PM $ 0.00108
-0.11%
$ 825,719 $ 91,763
May 2, 9 PM $ 0.00108
+0.47%
$ 826,092 $ 90,248
May 2, 8 PM $ 0.00108
-0.21%
$ 822,204 $ 89,016
May 2, 7 PM $ 0.00108
+0.03%
$ 823,301 $ 89,173
May 2, 6 PM $ 0.00108
+0.26%
$ 823,362 $ 89,383
May 2, 5 PM $ 0.00107
-0.18%
$ 820,900 $ 90,064
May 2, 4 PM $ 0.00108
+0.29%
$ 822,421 $ 89,564
May 2, 3 PM $ 0.00107
+0.04%
$ 820,047 $ 87,642
May 2, 2 PM $ 0.00107
-0.20%
$ 819,338 $ 89,847
May 2, 1 PM $ 0.00107
+0.03%
$ 820,977 $ 90,850
May 2, 12 PM $ 0.00107
+0.14%
$ 820,752 $ 94,354
May 2, 11 AM $ 0.00107
-0.15%
$ 819,608 $ 93,321
May 2, 10 AM $ 0.00107
-0.35%
$ 820,698 $ 93,362
May 2, 9 AM $ 0.00108
+0.31%
$ 823,599 $ 92,912
May 2, 8 AM $ 0.00107
+0.32%
$ 821,067 $ 93,325
May 2, 7 AM $ 0.00107
+0.02%
$ 818,473 $ 94,793
May 2, 6 AM $ 0.00107
-0.05%
$ 818,332 $ 95,330
May 2, 5 AM $ 0.00107
-0.10%
$ 818,646 $ 96,954
May 2, 4 AM $ 0.00107
-0.16%
$ 819,483 $ 98,341
May 2, 3 AM $ 0.00107
+0.28%
$ 820,757 $ 96,900
May 2, 2 AM $ 0.00107
+0.26%
$ 818,675 $ 94,684
May 2, 1 AM $ 0.00107
-0.04%
$ 816,518 $ 93,862
May 2, 12 AM $ 0.00107
+0.06%
$ 816,804 $ 92,131
May 1, 11 PM $ 0.00107
+0.16%
$ 816,332 $ 92,659
May 1, 10 PM $ 0.00107
-0.10%
$ 815,012 $ 94,961
May 1, 9 PM $ 0.00107
-0.21%
$ 815,837 $ 99,435
May 1, 8 PM $ 0.00107
-0.92%
$ 817,554 $ 98,736
May 1, 7 PM $ 0.00108
+0.31%
$ 825,182 $ 98,355
May 1, 6 PM $ 0.00108
-0.07%
$ 822,610 $ 98,681
May 1, 5 PM $ 0.00108
+0.39%
$ 823,209 $ 101,404
May 1, 4 PM $ 0.00107
-0.20%
$ 819,979 $ 101,215
May 1, 3 PM $ 0.00107
-0.12%
$ 821,585 $ 103,161
May 1, 2 PM $ 0.00108
-0.26%
$ 822,568 $ 102,144
May 1, 1 PM $ 0.00108
+0.30%
$ 824,234 $ 103,494
May 1, 12 PM $ 0.00107
+0.55%
$ 821,582 $ 100,383