bitsCrunch Historical Data

BCUT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.000918
+0.11%
$ 713,890 $ 37,709
Jun 27, 9 AM $ 0.000917
+0.57%
$ 713,128 $ 44,471
Jun 27, 8 AM $ 0.000912
-0.29%
$ 709,079 $ 43,657
Jun 27, 7 AM $ 0.000915
-0.30%
$ 711,176 $ 43,202
Jun 27, 6 AM $ 0.000917
+0.41%
$ 713,313 $ 45,202
Jun 27, 5 AM $ 0.000914
+0.44%
$ 710,428 $ 46,703
Jun 27, 4 AM $ 0.00091
-0.64%
$ 707,282 $ 47,519
Jun 27, 3 AM $ 0.000916
+0.32%
$ 711,821 $ 48,085
Jun 27, 2 AM $ 0.000913
+0.61%
$ 709,549 $ 46,354
Jun 27, 1 AM $ 0.000907
+0.00%
$ 705,262 $ 45,873
Jun 27, 12 AM $ 0.000907
-0.62%
$ 705,281 $ 45,759
Jun 26, 11 PM $ 0.000913
-0.39%
$ 709,645 $ 45,256
Jun 26, 10 PM $ 0.000916
+0.09%
$ 712,457 $ 45,409
Jun 26, 9 PM $ 0.000916
-0.20%
$ 711,837 $ 43,601
Jun 26, 8 PM $ 0.000917
-0.68%
$ 713,228 $ 42,147
Jun 26, 7 PM $ 0.000924
+0.31%
$ 718,135 $ 43,122
Jun 26, 6 PM $ 0.000921
-0.24%
$ 715,925 $ 42,801
Jun 26, 5 PM $ 0.000923
+0.32%
$ 717,646 $ 41,560
Jun 26, 4 PM $ 0.00092
+0.13%
$ 715,327 $ 43,405
Jun 26, 3 PM $ 0.000919
+1.53%
$ 714,431 $ 47,998
Jun 26, 2 PM $ 0.000905
-0.63%
$ 703,685 $ 47,091
Jun 26, 1 PM $ 0.000911
+2.33%
$ 708,122 $ 46,845
Jun 26, 12 PM $ 0.00089
-1.17%
$ 691,986 $ 48,787
Jun 26, 11 AM $ 0.000901
-0.28%
$ 700,162 $ 49,383
Jun 26, 10 AM $ 0.000903
+0.28%
$ 702,097 $ 51,887
Jun 26, 9 AM $ 0.000901
-2.26%
$ 700,115 $ 46,486
Jun 26, 8 AM $ 0.000921
-0.89%
$ 716,286 $ 48,034
Jun 26, 7 AM $ 0.00093
+0.59%
$ 722,713 $ 50,569
Jun 26, 6 AM $ 0.000924
+1.64%
$ 718,482 $ 49,518
Jun 26, 5 AM $ 0.000909
-0.08%
$ 706,879 $ 49,628
Jun 26, 4 AM $ 0.000909
-0.66%
$ 706,696 $ 49,680
Jun 26, 3 AM $ 0.000915
+1.54%
$ 711,389 $ 49,319
Jun 26, 2 AM $ 0.000901
-2.47%
$ 700,609 $ 48,635
Jun 26, 1 AM $ 0.000924
-0.71%
$ 718,389 $ 47,129
Jun 26, 12 AM $ 0.000931
+0.29%
$ 723,551 $ 46,435
Jun 25, 11 PM $ 0.000928
-1.42%
$ 721,490 $ 46,072
Jun 25, 10 PM $ 0.000941
-0.01%
$ 731,898 $ 45,263
Jun 25, 9 PM $ 0.000942
+1.18%
$ 731,994 $ 44,874
Jun 25, 8 PM $ 0.000931
+1.02%
$ 723,463 $ 44,717
Jun 25, 7 PM $ 0.000921
-0.55%
$ 716,190 $ 43,859
Jun 25, 6 PM $ 0.000926
+0.89%
$ 720,135 $ 46,622
Jun 25, 5 PM $ 0.000917
+0.37%
$ 712,931 $ 50,086
Jun 25, 4 PM $ 0.000914
+0.36%
$ 710,325 $ 49,318
Jun 25, 3 PM $ 0.00091
-0.14%
$ 707,769 $ 45,142
Jun 25, 2 PM $ 0.000912
+0.62%
$ 708,782 $ 44,949
Jun 25, 1 PM $ 0.000906
-4.39%
$ 704,410 $ 43,807
Jun 25, 12 PM $ 0.000948
-0.12%
$ 736,788 $ 42,357
Jun 25, 11 AM $ 0.000949
-0.04%
$ 737,662 $ 42,122
Jun 25, 10 AM $ 0.000949
-2.55%
$ 737,937 $ 39,801
Jun 25, 9 AM $ 0.000974
+1.38%
$ 757,239 $ 38,763