bitsCrunch Historical Data

BCUT Page 22
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00132
-0.06%
$ 985,117 $ 121,560
11:07 PM $ 0.00132
-0.03%
$ 985,117 $ 121,563
11:06 PM $ 0.00132
+0.14%
$ 985,117 $ 121,563
11:05 PM $ 0.00132
+0.00%
$ 985,117 $ 121,517
11:04 PM $ 0.00132
+0.00%
$ 984,034 $ 121,593
11:03 PM $ 0.00132
+0.08%
$ 984,034 $ 121,593
11:02 PM $ 0.00132
-0.17%
$ 984,034 $ 121,680
11:01 PM $ 0.00132
-0.03%
$ 984,034 $ 121,675
11:00 PM $ 0.00132
+0.00%
$ 984,034 $ 121,636
10:59 PM $ 0.00132
-0.05%
$ 985,173 $ 121,686
10:58 PM $ 0.00132
-0.04%
$ 985,173 $ 121,731
10:57 PM $ 0.00132
-0.11%
$ 985,173 $ 121,696
10:56 PM $ 0.00132
+0.05%
$ 985,173 $ 121,801
10:55 PM $ 0.00132
+0.00%
$ 985,173 $ 121,801
10:54 PM $ 0.00132
+0.01%
$ 985,814 $ 121,838
10:53 PM $ 0.00132
+0.00%
$ 985,814 $ 121,837
10:52 PM $ 0.00132
+0.03%
$ 985,814 $ 121,888
10:51 PM $ 0.00132
-0.15%
$ 985,814 $ 121,988
10:50 PM $ 0.00132
+0.03%
$ 985,814 $ 121,974
10:49 PM $ 0.00132
+0.10%
$ 986,601 $ 121,992
10:48 PM $ 0.00132
-0.11%
$ 986,601 $ 122,048
10:47 PM $ 0.00132
+0.05%
$ 986,601 $ 122,069
10:46 PM $ 0.00132
-0.11%
$ 986,601 $ 122,119
10:45 PM $ 0.00132
+0.11%
$ 986,601 $ 122,119
10:44 PM $ 0.00132
+0.02%
$ 986,179 $ 122,385
10:43 PM $ 0.00132
+0.00%
$ 986,179 $ 122,453
10:42 PM $ 0.00132
+0.02%
$ 986,179 $ 122,468
10:41 PM $ 0.00132
-0.11%
$ 986,179 $ 122,573
10:40 PM $ 0.00132
-0.14%
$ 986,179 $ 122,594
10:39 PM $ 0.00132
+0.05%
$ 988,260 $ 122,628
10:38 PM $ 0.00132
+0.09%
$ 988,260 $ 122,619
10:37 PM $ 0.00132
+0.04%
$ 988,260 $ 122,619
10:36 PM $ 0.00132
+0.10%
$ 988,260 $ 122,632
10:35 PM $ 0.00132
+0.00%
$ 988,260 $ 122,636
10:34 PM $ 0.00132
+0.08%
$ 985,706 $ 122,732
10:33 PM $ 0.00132
-0.27%
$ 985,706 $ 122,843
10:32 PM $ 0.00132
+0.38%
$ 985,706 $ 122,992
10:31 PM $ 0.00132
-0.28%
$ 985,706 $ 123,056
10:30 PM $ 0.00132
+0.16%
$ 985,706 $ 123,083
10:29 PM $ 0.00132
+0.00%
$ 984,895 $ 123,074
10:28 PM $ 0.00132
+0.08%
$ 984,895 $ 123,241
10:27 PM $ 0.00132
-0.04%
$ 984,895 $ 123,224
10:26 PM $ 0.00132
-0.03%
$ 984,895 $ 123,297
10:25 PM $ 0.00132
+0.08%
$ 984,895 $ 123,308
10:24 PM $ 0.00132
+0.01%
$ 983,963 $ 123,368
10:23 PM $ 0.00132
+0.01%
$ 983,963 $ 123,368
10:22 PM $ 0.00132
+0.00%
$ 983,963 $ 123,367
10:21 PM $ 0.00132
+0.03%
$ 983,963 $ 123,432
10:20 PM $ 0.00132
+0.03%
$ 983,963 $ 123,498
10:19 PM $ 0.00132
-0.08%
$ 982,694 $ 123,532