Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:24 AM $0.000524
+0.00%
$460,318 $14,358
12:23 AM $0.000524
+0.00%
$460,318 $14,347
12:22 AM $0.000524
+0.00%
$460,318 $14,347
12:21 AM $0.000524
+0.00%
$460,318 $14,347
12:20 AM $0.000524
+0.00%
$460,318 $14,347
12:19 AM $0.000524
+0.03%
$460,329 $14,294
12:18 AM $0.000524
-0.03%
$460,329 $14,280
12:17 AM $0.000524
+0.00%
$460,329 $14,241
12:16 AM $0.000525
+0.00%
$460,329 $14,175
12:15 AM $0.000525
+0.00%
$460,329 $14,175
12:14 AM $0.000525
+0.00%
$460,414 $14,175
12:13 AM $0.000525
+0.00%
$460,414 $14,165
12:12 AM $0.000525
+0.00%
$460,414 $14,165
12:11 AM $0.000525
+0.00%
$460,414 $14,165
12:10 AM $0.000525
+0.00%
$460,414 $14,165
12:09 AM $0.000525
+0.00%
$460,416 $14,165
12:08 AM $0.000525
+0.00%
$460,416 $14,111
12:07 AM $0.000525
+0.00%
$460,416 $14,100
12:06 AM $0.000525
+0.00%
$460,416 $14,100
12:05 AM $0.000525
+0.00%
$460,416 $14,100
12:04 AM $0.000525
+0.00%
$460,428 $14,100
12:03 AM $0.000525
+0.00%
$460,428 $14,100
12:02 AM $0.000525
+0.00%
$460,428 $14,100
12:01 AM $0.000525
+0.00%
$460,428 $14,100
12:00 AM $0.000525
+0.00%
$460,428 $14,102
11:59 PM $0.000525
+0.00%
$460,427 $14,102
11:58 PM $0.000525
+0.00%
$460,427 $14,049
11:57 PM $0.000525
+0.00%
$460,427 $14,049
11:56 PM $0.000525
+0.00%
$460,427 $14,049
11:55 PM $0.000525
+0.00%
$460,427 $14,049
11:54 PM $0.000525
+0.00%
$460,437 $14,049
11:53 PM $0.000525
+0.00%
$460,437 $14,039
11:52 PM $0.000524
+0.00%
$460,437 $13,962
11:51 PM $0.000524
+0.00%
$460,437 $13,962
11:50 PM $0.000524
+0.00%
$460,437 $13,962
11:49 PM $0.000524
+0.00%
$460,149 $13,962
11:48 PM $0.000524
+0.00%
$460,149 $13,908
11:47 PM $0.000524
+0.00%
$460,149 $13,908
11:46 PM $0.000524
+0.00%
$460,149 $13,908
11:45 PM $0.000524
+0.00%
$460,149 $13,908
11:44 PM $0.000524
+0.00%
$460,157 $13,908
11:43 PM $0.000524
+0.00%
$460,157 $13,851
11:42 PM $0.000524
+0.00%
$460,157 $13,851
11:41 PM $0.000524
+0.00%
$460,157 $13,851
11:40 PM $0.000524
+0.00%
$460,157 $13,851
11:39 PM $0.000524
+0.00%
$460,166 $13,851
11:38 PM $0.000524
+0.00%
$460,166 $13,841
11:37 PM $0.000524
+0.00%
$460,166 $13,841
11:36 PM $0.000524
+0.00%
$460,166 $13,841
11:35 PM $0.000524
+0.00%
$460,166 $13,841