bitsCrunch Historical Data

BCUT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00107
+0.55%
$ 821,582 $ 100,383
May 1, 11 AM $ 0.00107
+0.38%
$ 817,128 $ 99,581
May 1, 10 AM $ 0.00107
-0.22%
$ 814,315 $ 99,846
May 1, 9 AM $ 0.00107
+0.03%
$ 816,082 $ 98,925
May 1, 8 AM $ 0.00107
+0.65%
$ 815,866 $ 97,611
May 1, 7 AM $ 0.00106
-0.48%
$ 810,601 $ 95,493
May 1, 6 AM $ 0.00107
-0.32%
$ 814,524 $ 95,628
May 1, 5 AM $ 0.00107
+0.58%
$ 817,167 $ 94,290
May 1, 4 AM $ 0.00107
+0.41%
$ 814,400 $ 94,300
May 1, 3 AM $ 0.00106
+0.22%
$ 811,088 $ 96,173
May 1, 2 AM $ 0.00106
+0.21%
$ 809,837 $ 97,769
May 1, 1 AM $ 0.00106
-0.01%
$ 808,176 $ 98,283
May 1, 12 AM $ 0.00106
+0.64%
$ 808,225 $ 99,507
Apr 30, 11 PM $ 0.00105
+1.90%
$ 803,077 $ 97,582
Apr 30, 10 PM $ 0.00103
+0.20%
$ 788,097 $ 92,847
Apr 30, 9 PM $ 0.00103
-0.42%
$ 786,517 $ 89,445
Apr 30, 8 PM $ 0.00103
+0.12%
$ 789,796 $ 88,990
Apr 30, 7 PM $ 0.00103
+0.43%
$ 788,831 $ 89,750
Apr 30, 6 PM $ 0.00103
-0.30%
$ 785,473 $ 88,715
Apr 30, 5 PM $ 0.00103
-0.18%
$ 788,243 $ 85,998
Apr 30, 4 PM $ 0.00103
-0.15%
$ 789,672 $ 86,010
Apr 30, 3 PM $ 0.00103
-0.12%
$ 790,890 $ 87,376
Apr 30, 2 PM $ 0.00103
-0.19%
$ 790,611 $ 86,421
Apr 30, 1 PM $ 0.00104
+0.03%
$ 792,504 $ 84,188
Apr 30, 12 PM $ 0.00104
+0.14%
$ 792,278 $ 86,085
Apr 30, 11 AM $ 0.00104
-0.04%
$ 791,158 $ 86,996
Apr 30, 10 AM $ 0.00104
-0.11%
$ 791,481 $ 85,640
Apr 30, 9 AM $ 0.00104
+0.01%
$ 792,319 $ 86,752
Apr 30, 8 AM $ 0.00104
-0.01%
$ 792,212 $ 87,996
Apr 30, 7 AM $ 0.00104
-0.81%
$ 792,305 $ 91,101
Apr 30, 6 AM $ 0.00105
+0.03%
$ 799,181 $ 90,791
Apr 30, 5 AM $ 0.00105
+0.27%
$ 798,911 $ 91,425
Apr 30, 4 AM $ 0.00104
-0.47%
$ 796,745 $ 93,988
Apr 30, 3 AM $ 0.00105
+0.28%
$ 800,545 $ 96,202
Apr 30, 2 AM $ 0.00104
-0.49%
$ 798,521 $ 96,957
Apr 30, 1 AM $ 0.00105
+0.04%
$ 802,437 $ 97,072
Apr 30, 12 AM $ 0.00105
+0.12%
$ 802,154 $ 95,674
Apr 29, 11 PM $ 0.00105
+0.10%
$ 801,173 $ 95,154
Apr 29, 10 PM $ 0.00105
+0.22%
$ 800,410 $ 96,319
Apr 29, 9 PM $ 0.00104
-0.03%
$ 798,636 $ 96,600
Apr 29, 8 PM $ 0.00105
+0.28%
$ 798,913 $ 97,919
Apr 29, 7 PM $ 0.00104
-0.19%
$ 796,697 $ 97,157
Apr 29, 6 PM $ 0.00104
-1.49%
$ 798,199 $ 97,323
Apr 29, 5 PM $ 0.00106
+0.07%
$ 810,265 $ 96,250
Apr 29, 4 PM $ 0.00106
-0.42%
$ 809,737 $ 98,653
Apr 29, 3 PM $ 0.00106
-1.18%
$ 813,158 $ 96,982
Apr 29, 2 PM $ 0.00108
-0.07%
$ 822,898 $ 96,045
Apr 29, 1 PM $ 0.00108
-0.51%
$ 823,490 $ 95,707
Apr 29, 12 PM $ 0.00108
-0.66%
$ 827,715 $ 93,723
Apr 29, 11 AM $ 0.00109
-0.07%
$ 833,195 $ 92,487