Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.000605
+0.50%
$482,871 $15,381
Aug 12, 8 PM $0.000602
+0.00%
$480,448 $14,460
Aug 12, 7 PM $0.000602
-1.30%
$480,448 $14,692
Aug 12, 6 PM $0.00061
+2.07%
$486,782 $15,604
Aug 12, 5 PM $0.000598
+0.62%
$476,909 $14,837
Aug 12, 4 PM $0.000594
+0.03%
$473,985 $11,782
Aug 12, 3 PM $0.000594
-2.51%
$473,828 $9,137
Aug 12, 2 PM $0.000609
+1.69%
$486,007 $7,439
Aug 12, 1 PM $0.000599
-0.91%
$477,922 $6,665
Aug 12, 12 PM $0.000605
-1.38%
$482,318 $5,699
Aug 12, 11 AM $0.000613
+0.52%
$489,058 $5,349
Aug 12, 10 AM $0.00061
+0.15%
$486,533 $4,867
Aug 12, 9 AM $0.000609
-1.77%
$485,827 $4,902
Aug 12, 8 AM $0.00062
+0.11%
$494,602 $4,064
Aug 12, 7 AM $0.000619
-0.83%
$494,067 $3,827
Aug 12, 6 AM $0.000625
-0.28%
$498,204 $3,688
Aug 12, 5 AM $0.000628
-2.01%
$500,894 $2,302
Aug 12, 4 AM $0.000641
+1.73%
$511,185 $2,249
Aug 12, 3 AM $0.00063
-1.32%
$502,485 $2,130
Aug 12, 2 AM $0.000638
+0.41%
$509,214 $1,997
Aug 12, 1 AM $0.000636
-0.30%
$507,112 $2,157
Aug 12, 12 AM $0.000638
+0.26%
$508,619 $2,196
Aug 11, 11 PM $0.000636
-0.01%
$507,298 $2,467
Aug 11, 10 PM $0.000636
-0.22%
$507,325 $2,439
Aug 11, 9 PM $0.000637
-0.33%
$508,423 $2,811
Aug 11, 8 PM $0.00064
+0.68%
$510,125 $2,906
Aug 11, 7 PM $0.000635
+0.16%
$506,693 $2,816
Aug 11, 6 PM $0.000634
-2.96%
$505,894 $2,255
Aug 11, 5 PM $0.000654
+0.41%
$521,313 $1,460
Aug 11, 4 PM $0.000651
+0.53%
$519,165 $1,482
Aug 11, 3 PM $0.000647
-0.06%
$516,406 $2,608
Aug 11, 2 PM $0.000648
-0.02%
$516,693 $3,013
Aug 11, 1 PM $0.000648
+0.95%
$516,806 $3,196
Aug 11, 12 PM $0.000642
+1.61%
$511,922 $3,399
Aug 11, 11 AM $0.000632
-0.78%
$503,822 $3,740
Aug 11, 10 AM $0.000637
+0.54%
$507,760 $4,784
Aug 11, 9 AM $0.000633
+0.37%
$505,049 $5,347
Aug 11, 8 AM $0.000631
+0.24%
$503,182 $6,047
Aug 11, 7 AM $0.000629
-0.45%
$501,982 $6,299
Aug 11, 6 AM $0.000632
-0.01%
$504,262 $7,160
Aug 11, 5 AM $0.000632
-1.14%
$504,330 $7,188
Aug 11, 4 AM $0.00064
-0.23%
$510,140 $7,328
Aug 11, 3 AM $0.000641
-1.03%
$511,296 $8,336
Aug 11, 2 AM $0.000648
+1.26%
$516,613 $8,622
Aug 11, 1 AM $0.00064
-0.34%
$510,163 $8,707
Aug 11, 12 AM $0.000642
+0.01%
$511,879 $8,891
Aug 10, 11 PM $0.000642
+0.07%
$511,849 $8,874
Aug 10, 10 PM $0.000641
+2.04%
$511,506 $9,254
Aug 10, 9 PM $0.000628
-0.69%
$501,264 $9,398
Aug 10, 8 PM $0.000633
-0.97%
$504,760 $9,733