bitsCrunch Historical Data

BCUT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.000974
+1.38%
$ 757,239 $ 38,763
Jun 25, 8 AM $ 0.000961
-0.40%
$ 746,920 $ 37,525
Jun 25, 7 AM $ 0.000965
+0.14%
$ 749,897 $ 34,870
Jun 25, 6 AM $ 0.000963
+0.79%
$ 748,831 $ 34,995
Jun 25, 5 AM $ 0.000956
+0.14%
$ 742,927 $ 34,052
Jun 25, 4 AM $ 0.000954
+1.08%
$ 741,881 $ 32,747
Jun 25, 3 AM $ 0.000944
+0.08%
$ 733,979 $ 32,295
Jun 25, 2 AM $ 0.000943
-0.09%
$ 733,372 $ 34,473
Jun 25, 1 AM $ 0.000944
+0.34%
$ 734,057 $ 36,505
Jun 25, 12 AM $ 0.000941
-0.13%
$ 731,585 $ 37,247
Jun 24, 11 PM $ 0.000942
+0.23%
$ 732,505 $ 38,947
Jun 24, 10 PM $ 0.00094
-0.33%
$ 730,809 $ 41,587
Jun 24, 9 PM $ 0.000943
+0.70%
$ 733,206 $ 43,332
Jun 24, 8 PM $ 0.000937
+1.59%
$ 728,100 $ 44,076
Jun 24, 7 PM $ 0.000922
+0.61%
$ 716,688 $ 43,928
Jun 24, 6 PM $ 0.000916
+0.71%
$ 712,376 $ 41,209
Jun 24, 5 PM $ 0.00091
+0.25%
$ 707,321 $ 37,483
Jun 24, 4 PM $ 0.000907
-1.20%
$ 705,509 $ 36,244
Jun 24, 3 PM $ 0.000918
-0.79%
$ 714,076 $ 38,185
Jun 24, 2 PM $ 0.000926
+0.06%
$ 719,761 $ 40,834
Jun 24, 1 PM $ 0.000925
-1.44%
$ 719,316 $ 42,651
Jun 24, 12 PM $ 0.000939
+0.03%
$ 729,851 $ 43,031
Jun 24, 11 AM $ 0.000938
-0.09%
$ 729,608 $ 44,010
Jun 24, 10 AM $ 0.000939
-0.03%
$ 730,296 $ 45,326
Jun 24, 9 AM $ 0.000939
-0.22%
$ 730,278 $ 44,451
Jun 24, 8 AM $ 0.000941
-0.01%
$ 731,857 $ 45,892
Jun 24, 7 AM $ 0.000941
+0.01%
$ 731,913 $ 50,020
Jun 24, 6 AM $ 0.000941
+0.11%
$ 731,852 $ 49,973
Jun 24, 5 AM $ 0.00094
+0.47%
$ 731,073 $ 50,729
Jun 24, 4 AM $ 0.000936
+0.04%
$ 727,623 $ 51,773
Jun 24, 3 AM $ 0.000936
-0.84%
$ 727,332 $ 52,084
Jun 24, 2 AM $ 0.000944
-0.55%
$ 733,604 $ 50,590
Jun 24, 1 AM $ 0.000949
+0.31%
$ 737,693 $ 49,654
Jun 24, 12 AM $ 0.000946
+0.06%
$ 735,429 $ 49,886
Jun 23, 11 PM $ 0.000945
-0.64%
$ 735,009 $ 51,193
Jun 23, 10 PM $ 0.000951
-0.27%
$ 739,739 $ 50,770
Jun 23, 9 PM $ 0.000954
+0.06%
$ 741,763 $ 50,451
Jun 23, 8 PM $ 0.000954
+0.30%
$ 741,343 $ 51,327
Jun 23, 7 PM $ 0.000951
+0.25%
$ 739,140 $ 51,114
Jun 23, 6 PM $ 0.000948
-0.30%
$ 737,296 $ 52,533
Jun 23, 5 PM $ 0.000951
+0.14%
$ 739,534 $ 54,416
Jun 23, 4 PM $ 0.00095
+0.40%
$ 738,484 $ 56,791
Jun 23, 3 PM $ 0.000946
-0.66%
$ 735,528 $ 56,323
Jun 23, 2 PM $ 0.000952
+1.22%
$ 740,441 $ 55,315
Jun 23, 1 PM $ 0.000941
+0.07%
$ 731,551 $ 52,977
Jun 23, 12 PM $ 0.00094
-1.25%
$ 731,074 $ 51,715
Jun 23, 11 AM $ 0.000952
+0.26%
$ 740,362 $ 50,394
Jun 23, 10 AM $ 0.00095
+0.06%
$ 738,458 $ 48,165
Jun 23, 9 AM $ 0.000949
-0.64%
$ 738,008 $ 47,938
Jun 23, 8 AM $ 0.000955
-1.39%
$ 742,761 $ 46,194