Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:16 AM $0.000525
+0.00%
$460,329 $14,175
12:15 AM $0.000525
+0.00%
$460,329 $14,175
12:14 AM $0.000525
+0.00%
$460,414 $14,175
12:13 AM $0.000525
+0.00%
$460,414 $14,165
12:12 AM $0.000525
+0.00%
$460,414 $14,165
12:11 AM $0.000525
+0.00%
$460,414 $14,165
12:10 AM $0.000525
+0.00%
$460,414 $14,165
12:09 AM $0.000525
+0.00%
$460,416 $14,165
12:08 AM $0.000525
+0.00%
$460,416 $14,111
12:07 AM $0.000525
+0.00%
$460,416 $14,100
12:06 AM $0.000525
+0.00%
$460,416 $14,100
12:05 AM $0.000525
+0.00%
$460,416 $14,100
12:04 AM $0.000525
+0.00%
$460,428 $14,100
12:03 AM $0.000525
+0.00%
$460,428 $14,100
12:02 AM $0.000525
+0.00%
$460,428 $14,100
12:01 AM $0.000525
+0.00%
$460,428 $14,100
12:00 AM $0.000525
+0.00%
$460,428 $14,102
11:59 PM $0.000525
+0.00%
$460,427 $14,102
11:58 PM $0.000525
+0.00%
$460,427 $14,049
11:57 PM $0.000525
+0.00%
$460,427 $14,049
11:56 PM $0.000525
+0.00%
$460,427 $14,049
11:55 PM $0.000525
+0.00%
$460,427 $14,049
11:54 PM $0.000525
+0.00%
$460,437 $14,049
11:53 PM $0.000525
+0.00%
$460,437 $14,039
11:52 PM $0.000524
+0.00%
$460,437 $13,962
11:51 PM $0.000524
+0.00%
$460,437 $13,962
11:50 PM $0.000524
+0.00%
$460,437 $13,962
11:49 PM $0.000524
+0.00%
$460,149 $13,962
11:48 PM $0.000524
+0.00%
$460,149 $13,908
11:47 PM $0.000524
+0.00%
$460,149 $13,908
11:46 PM $0.000524
+0.00%
$460,149 $13,908
11:45 PM $0.000524
+0.00%
$460,149 $13,908
11:44 PM $0.000524
+0.00%
$460,157 $13,908
11:43 PM $0.000524
+0.00%
$460,157 $13,851
11:42 PM $0.000524
+0.00%
$460,157 $13,851
11:41 PM $0.000524
+0.00%
$460,157 $13,851
11:40 PM $0.000524
+0.00%
$460,157 $13,851
11:39 PM $0.000524
+0.00%
$460,166 $13,851
11:38 PM $0.000524
+0.00%
$460,166 $13,841
11:37 PM $0.000524
+0.00%
$460,166 $13,841
11:36 PM $0.000524
+0.00%
$460,166 $13,841
11:35 PM $0.000524
+0.00%
$460,166 $13,841
11:34 PM $0.000524
+0.00%
$460,168 $13,841
11:33 PM $0.000524
+0.00%
$460,168 $13,786
11:32 PM $0.000524
+0.00%
$460,168 $13,786
11:31 PM $0.000524
+0.00%
$460,168 $13,786
11:30 PM $0.000524
+0.00%
$460,168 $13,786
11:29 PM $0.000524
+0.00%
$460,177 $13,786
11:28 PM $0.000524
+0.00%
$460,177 $13,786
11:27 PM $0.000524
+0.00%
$460,177 $13,722