bitsCrunch Historical Data

BCUT Page 23
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00131
+0.08%
$ 978,162 $ 119,989
11:51 PM $ 0.00131
-0.04%
$ 978,162 $ 119,902
11:50 PM $ 0.00131
+0.00%
$ 978,162 $ 119,756
11:49 PM $ 0.00131
+0.00%
$ 978,370 $ 119,737
11:48 PM $ 0.00131
+0.02%
$ 978,370 $ 119,737
11:47 PM $ 0.00131
+0.00%
$ 978,370 $ 119,837
11:46 PM $ 0.00131
+0.00%
$ 978,370 $ 119,982
11:45 PM $ 0.00131
-0.01%
$ 978,370 $ 120,065
11:44 PM $ 0.00131
+0.04%
$ 979,729 $ 120,183
11:43 PM $ 0.00131
+0.00%
$ 979,729 $ 120,280
11:42 PM $ 0.00131
-0.07%
$ 979,729 $ 120,272
11:41 PM $ 0.00131
+0.11%
$ 979,729 $ 120,357
11:40 PM $ 0.00131
+0.00%
$ 979,729 $ 120,357
11:39 PM $ 0.00131
-0.04%
$ 979,241 $ 120,389
11:38 PM $ 0.00131
-0.08%
$ 979,241 $ 120,407
11:37 PM $ 0.00131
+0.11%
$ 979,241 $ 120,471
11:36 PM $ 0.00131
-0.26%
$ 979,241 $ 120,538
11:35 PM $ 0.00131
+0.06%
$ 979,241 $ 120,570
11:34 PM $ 0.00131
-0.16%
$ 981,335 $ 120,570
11:33 PM $ 0.00132
+0.14%
$ 981,335 $ 120,662
11:32 PM $ 0.00131
+0.03%
$ 981,335 $ 120,710
11:31 PM $ 0.00131
+0.07%
$ 981,335 $ 120,767
11:30 PM $ 0.00131
+0.00%
$ 981,335 $ 120,780
11:29 PM $ 0.00131
+0.06%
$ 980,812 $ 120,864
11:28 PM $ 0.00131
-0.03%
$ 980,812 $ 120,900
11:27 PM $ 0.00131
-0.26%
$ 980,812 $ 120,858
11:26 PM $ 0.00132
-0.04%
$ 980,812 $ 120,858
11:25 PM $ 0.00132
-0.11%
$ 980,812 $ 120,883
11:24 PM $ 0.00132
-0.01%
$ 984,621 $ 120,831
11:23 PM $ 0.00132
+0.03%
$ 984,621 $ 120,890
11:22 PM $ 0.00132
+0.06%
$ 984,621 $ 120,934
11:21 PM $ 0.00132
-0.08%
$ 984,621 $ 120,950
11:20 PM $ 0.00132
+0.16%
$ 984,621 $ 120,883
11:19 PM $ 0.00132
-0.06%
$ 983,083 $ 120,947
11:18 PM $ 0.00132
-0.06%
$ 983,083 $ 120,935
11:17 PM $ 0.00132
-0.14%
$ 983,083 $ 120,935
11:16 PM $ 0.00132
+0.17%
$ 983,083 $ 120,938
11:15 PM $ 0.00132
-0.14%
$ 983,083 $ 120,971
11:14 PM $ 0.00132
-0.03%
$ 983,950 $ 120,994
11:13 PM $ 0.00132
-0.17%
$ 983,950 $ 121,042
11:12 PM $ 0.00132
+0.25%
$ 983,950 $ 121,283
11:11 PM $ 0.00132
-0.03%
$ 983,950 $ 121,316
11:10 PM $ 0.00132
-0.17%
$ 983,950 $ 121,311
11:09 PM $ 0.00132
+0.05%
$ 985,117 $ 121,355
11:08 PM $ 0.00132
-0.06%
$ 985,117 $ 121,560
11:07 PM $ 0.00132
-0.03%
$ 985,117 $ 121,563
11:06 PM $ 0.00132
+0.14%
$ 985,117 $ 121,563
11:05 PM $ 0.00132
+0.00%
$ 985,117 $ 121,517
11:04 PM $ 0.00132
+0.00%
$ 984,034 $ 121,593
11:03 PM $ 0.00132
+0.08%
$ 984,034 $ 121,593