bitsCrunch Historical Data

BCUT Page 23
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.000651
-0.23%
$ 519,159 $ 38,525
11:37 AM $ 0.000652
+0.13%
$ 519,159 $ 38,492
11:36 AM $ 0.000652
+0.14%
$ 519,159 $ 38,431
11:35 AM $ 0.000651
+0.00%
$ 519,159 $ 38,400
11:34 AM $ 0.000651
-0.31%
$ 518,937 $ 38,400
11:33 AM $ 0.000653
+0.60%
$ 518,937 $ 38,339
11:32 AM $ 0.000649
+0.32%
$ 518,937 $ 38,122
11:31 AM $ 0.000647
-0.54%
$ 518,937 $ 38,118
11:30 AM $ 0.00065
-0.01%
$ 518,937 $ 38,010
11:29 AM $ 0.00065
+0.00%
$ 518,626 $ 37,979
11:28 AM $ 0.00065
+0.74%
$ 518,626 $ 37,979
11:27 AM $ 0.000645
+0.00%
$ 518,626 $ 37,947
11:26 AM $ 0.000645
+0.01%
$ 518,626 $ 37,947
11:25 AM $ 0.000645
-0.61%
$ 518,626 $ 37,921
11:24 AM $ 0.000649
+0.00%
$ 517,932 $ 37,838
11:23 AM $ 0.000649
+0.50%
$ 517,932 $ 38,017
11:22 AM $ 0.000646
+0.47%
$ 517,932 $ 37,983
11:21 AM $ 0.000643
-0.35%
$ 517,932 $ 37,739
11:20 AM $ 0.000645
-0.46%
$ 517,932 $ 37,695
11:19 AM $ 0.000648
-0.04%
$ 517,120 $ 37,551
11:18 AM $ 0.000649
+0.83%
$ 517,120 $ 37,611
11:17 AM $ 0.000643
-0.88%
$ 517,120 $ 37,546
11:16 AM $ 0.000649
+0.15%
$ 517,120 $ 37,496
11:15 AM $ 0.000648
+0.00%
$ 517,120 $ 37,508
11:14 AM $ 0.000648
+0.00%
$ 516,953 $ 37,508
11:13 AM $ 0.000648
-0.41%
$ 516,953 $ 37,508
11:12 AM $ 0.000651
+0.14%
$ 516,953 $ 37,484
11:11 AM $ 0.00065
-0.13%
$ 516,953 $ 37,435
11:10 AM $ 0.000651
+0.26%
$ 516,953 $ 37,377
11:09 AM $ 0.000649
+0.06%
$ 517,688 $ 37,323
11:08 AM $ 0.000649
+0.00%
$ 517,688 $ 37,292
11:07 AM $ 0.000649
+0.00%
$ 517,688 $ 37,292
11:06 AM $ 0.000649
+0.00%
$ 517,688 $ 37,292
11:05 AM $ 0.000649
-0.05%
$ 517,688 $ 37,292
11:04 AM $ 0.000649
+0.13%
$ 517,645 $ 37,246
11:03 AM $ 0.000648
-0.35%
$ 517,645 $ 37,224
11:02 AM $ 0.00065
-0.04%
$ 517,645 $ 37,200
11:01 AM $ 0.000651
+0.09%
$ 517,645 $ 37,167
11:00 AM $ 0.00065
-0.03%
$ 517,645 $ 37,248
10:59 AM $ 0.00065
-0.06%
$ 518,613 $ 37,183
10:58 AM $ 0.000651
+0.40%
$ 518,613 $ 37,190
10:57 AM $ 0.000648
-0.36%
$ 518,613 $ 37,157
10:56 AM $ 0.00065
-0.21%
$ 518,613 $ 37,092
10:55 AM $ 0.000652
+0.23%
$ 518,613 $ 37,059
10:54 AM $ 0.00065
+0.10%
$ 518,610 $ 37,109
10:53 AM $ 0.00065
-0.12%
$ 518,610 $ 37,057
10:52 AM $ 0.00065
-0.01%
$ 518,610 $ 37,024
10:51 AM $ 0.00065
+0.11%
$ 518,610 $ 36,967
10:50 AM $ 0.00065
-0.13%
$ 518,610 $ 36,944
10:49 AM $ 0.00065
+0.09%
$ 518,853 $ 36,963