Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $0.000628
-0.69%
$501,264 $9,398
Aug 10, 8 PM $0.000633
-0.97%
$504,760 $9,733
Aug 10, 7 PM $0.000639
+0.25%
$509,692 $10,489
Aug 10, 6 PM $0.000637
-0.44%
$508,442 $11,873
Aug 10, 5 PM $0.00064
+1.22%
$510,665 $15,180
Aug 10, 4 PM $0.000633
+0.73%
$504,518 $19,603
Aug 10, 3 PM $0.000628
+0.18%
$500,880 $22,300
Aug 10, 2 PM $0.000627
-0.30%
$499,995 $23,815
Aug 10, 1 PM $0.000629
-2.30%
$501,513 $25,805
Aug 10, 12 PM $0.000644
-0.22%
$513,321 $28,245
Aug 10, 11 AM $0.000645
-0.32%
$514,468 $30,589
Aug 10, 10 AM $0.000647
-1.27%
$516,126 $32,026
Aug 10, 9 AM $0.000655
-0.49%
$522,745 $34,529
Aug 10, 8 AM $0.000659
-0.66%
$525,296 $37,334
Aug 10, 7 AM $0.000663
-2.06%
$528,795 $39,717
Aug 10, 6 AM $0.000677
-0.32%
$539,898 $40,285
Aug 10, 5 AM $0.000679
-3.41%
$541,627 $41,438
Aug 10, 4 AM $0.000703
+2.57%
$560,754 $42,862
Aug 10, 3 AM $0.000685
+0.30%
$546,714 $42,640
Aug 10, 2 AM $0.000683
-0.06%
$545,070 $47,792
Aug 10, 1 AM $0.000684
+0.06%
$545,421 $50,058
Aug 10, 12 AM $0.000683
+0.00%
$545,093 $50,824
Aug 9, 11 PM $0.000683
+0.07%
$545,113 $52,051
Aug 9, 10 PM $0.000683
-0.18%
$544,737 $53,625
Aug 9, 9 PM $0.000684
+0.57%
$545,715 $53,746
Aug 9, 8 PM $0.00068
-0.49%
$542,625 $54,123
Aug 9, 7 PM $0.000684
+0.59%
$545,277 $54,117
Aug 9, 6 PM $0.00068
+1.99%
$542,100 $53,619
Aug 9, 5 PM $0.000666
-0.99%
$531,543 $50,642
Aug 9, 4 PM $0.000673
-0.12%
$536,860 $46,961
Aug 9, 3 PM $0.000674
+3.90%
$537,497 $45,164
Aug 9, 2 PM $0.000649
-0.67%
$517,339 $44,452
Aug 9, 1 PM $0.000653
-0.29%
$520,846 $42,568
Aug 9, 12 PM $0.000654
+0.53%
$521,992 $40,126
Aug 9, 11 AM $0.000651
+0.12%
$519,237 $38,797
Aug 9, 10 AM $0.00065
-0.82%
$518,613 $37,183
Aug 9, 9 AM $0.000656
-0.75%
$522,910 $35,958
Aug 9, 8 AM $0.000661
-0.14%
$526,863 $32,950
Aug 9, 7 AM $0.000661
-0.38%
$527,579 $31,346
Aug 9, 6 AM $0.000664
-2.51%
$529,609 $32,837
Aug 9, 5 AM $0.000681
-0.51%
$543,268 $32,116
Aug 9, 4 AM $0.000685
+4.72%
$546,040 $30,813
Aug 9, 3 AM $0.000654
-4.37%
$521,439 $29,827
Aug 9, 2 AM $0.000684
-12.72%
$545,244 $27,360
Aug 9, 1 AM $0.000783
+6.15%
$624,728 $23,173
Aug 9, 12 AM $0.000738
-2.48%
$588,518 $22,208
Aug 8, 11 PM $0.000758
-0.89%
$604,295 $21,216
Aug 8, 10 PM $0.000764
+0.12%
$609,692 $19,240
Aug 8, 9 PM $0.000763
+0.60%
$608,958 $18,820
Aug 8, 8 PM $0.000759
+0.36%
$605,326 $18,363