bitsCrunch Historical Data

BCUT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00109
-0.07%
$ 833,195 $ 92,487
Apr 29, 10 AM $ 0.00109
-0.12%
$ 833,776 $ 93,051
Apr 29, 9 AM $ 0.00109
+0.19%
$ 834,766 $ 95,475
Apr 29, 8 AM $ 0.00109
+0.20%
$ 833,214 $ 105,666
Apr 29, 7 AM $ 0.00109
+0.55%
$ 831,518 $ 102,530
Apr 29, 6 AM $ 0.00108
+0.00%
$ 826,962 $ 102,818
Apr 29, 5 AM $ 0.00108
-1.73%
$ 827,060 $ 110,557
Apr 29, 4 AM $ 0.0011
-3.07%
$ 841,645 $ 106,800
Apr 29, 3 AM $ 0.00114
-0.04%
$ 868,281 $ 104,085
Apr 29, 2 AM $ 0.00114
+0.11%
$ 868,643 $ 104,428
Apr 29, 1 AM $ 0.00114
-0.26%
$ 867,667 $ 104,293
Apr 29, 12 AM $ 0.00114
-0.90%
$ 869,954 $ 104,970
Apr 28, 11 PM $ 0.00115
-0.56%
$ 877,854 $ 107,182
Apr 28, 10 PM $ 0.00115
-0.10%
$ 882,776 $ 107,421
Apr 28, 9 PM $ 0.00116
-0.82%
$ 883,657 $ 106,962
Apr 28, 8 PM $ 0.00117
+0.51%
$ 890,939 $ 106,537
Apr 28, 7 PM $ 0.00116
-0.09%
$ 886,671 $ 106,825
Apr 28, 6 PM $ 0.00116
-0.39%
$ 887,465 $ 106,948
Apr 28, 5 PM $ 0.00117
+1.57%
$ 890,904 $ 106,491
Apr 28, 4 PM $ 0.00115
+0.38%
$ 877,100 $ 102,560
Apr 28, 3 PM $ 0.00114
+0.00%
$ 873,803 $ 102,868
Apr 28, 2 PM $ 0.00114
+0.19%
$ 873,780 $ 103,033
Apr 28, 1 PM $ 0.00114
-0.26%
$ 872,146 $ 104,931
Apr 28, 12 PM $ 0.00114
+0.26%
$ 874,438 $ 106,239
Apr 28, 11 AM $ 0.00114
-0.15%
$ 872,191 $ 107,659
Apr 28, 10 AM $ 0.00114
+0.97%
$ 873,496 $ 107,830
Apr 28, 9 AM $ 0.00113
-1.14%
$ 865,112 $ 106,714
Apr 28, 8 AM $ 0.00114
+0.32%
$ 875,101 $ 95,450
Apr 28, 7 AM $ 0.00114
+0.33%
$ 872,278 $ 96,135
Apr 28, 6 AM $ 0.00114
+0.47%
$ 869,425 $ 94,150
Apr 28, 5 AM $ 0.00113
-0.13%
$ 865,356 $ 85,938
Apr 28, 4 AM $ 0.00113
+0.05%
$ 866,489 $ 87,363
Apr 28, 3 AM $ 0.00113
+0.54%
$ 866,028 $ 90,575
Apr 28, 2 AM $ 0.00113
-0.46%
$ 861,340 $ 86,730
Apr 28, 1 AM $ 0.00113
-0.86%
$ 865,334 $ 86,865
Apr 28, 12 AM $ 0.00114
+0.07%
$ 872,857 $ 86,135
Apr 27, 11 PM $ 0.00114
+0.34%
$ 872,205 $ 85,732
Apr 27, 10 PM $ 0.00114
-0.05%
$ 869,210 $ 85,272
Apr 27, 9 PM $ 0.00114
-0.39%
$ 869,644 $ 85,140
Apr 27, 8 PM $ 0.00114
-0.10%
$ 873,013 $ 85,070
Apr 27, 7 PM $ 0.00114
+0.21%
$ 873,898 $ 87,903
Apr 27, 6 PM $ 0.00114
-0.36%
$ 872,081 $ 91,737
Apr 27, 5 PM $ 0.00115
+0.38%
$ 875,247 $ 95,424
Apr 27, 4 PM $ 0.00114
-0.25%
$ 871,979 $ 99,064
Apr 27, 3 PM $ 0.00114
-1.99%
$ 874,162 $ 101,443
Apr 27, 2 PM $ 0.00117
+0.52%
$ 891,943 $ 102,589
Apr 27, 1 PM $ 0.00116
+0.08%
$ 887,373 $ 102,140
Apr 27, 12 PM $ 0.00116
-0.68%
$ 886,650 $ 103,039
Apr 27, 11 AM $ 0.00117
+0.17%
$ 892,697 $ 105,731
Apr 27, 10 AM $ 0.00117
-0.04%
$ 891,174 $ 106,329