Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:00 AM $0.000525
+0.00%
$460,428 $14,102
11:59 PM $0.000525
+0.00%
$460,427 $14,102
11:58 PM $0.000525
+0.00%
$460,427 $14,049
11:57 PM $0.000525
+0.00%
$460,427 $14,049
11:56 PM $0.000525
+0.00%
$460,427 $14,049
11:55 PM $0.000525
+0.00%
$460,427 $14,049
11:54 PM $0.000525
+0.00%
$460,437 $14,049
11:53 PM $0.000525
+0.00%
$460,437 $14,039
11:52 PM $0.000524
+0.00%
$460,437 $13,962
11:51 PM $0.000524
+0.00%
$460,437 $13,962
11:50 PM $0.000524
+0.00%
$460,437 $13,962
11:49 PM $0.000524
+0.00%
$460,149 $13,962
11:48 PM $0.000524
+0.00%
$460,149 $13,908
11:47 PM $0.000524
+0.00%
$460,149 $13,908
11:46 PM $0.000524
+0.00%
$460,149 $13,908
11:45 PM $0.000524
+0.00%
$460,149 $13,908
11:44 PM $0.000524
+0.00%
$460,157 $13,908
11:43 PM $0.000524
+0.00%
$460,157 $13,851
11:42 PM $0.000524
+0.00%
$460,157 $13,851
11:41 PM $0.000524
+0.00%
$460,157 $13,851
11:40 PM $0.000524
+0.00%
$460,157 $13,851
11:39 PM $0.000524
+0.00%
$460,166 $13,851
11:38 PM $0.000524
+0.00%
$460,166 $13,841
11:37 PM $0.000524
+0.00%
$460,166 $13,841
11:36 PM $0.000524
+0.00%
$460,166 $13,841
11:35 PM $0.000524
+0.00%
$460,166 $13,841
11:34 PM $0.000524
+0.00%
$460,168 $13,841
11:33 PM $0.000524
+0.00%
$460,168 $13,786
11:32 PM $0.000524
+0.00%
$460,168 $13,786
11:31 PM $0.000524
+0.00%
$460,168 $13,786
11:30 PM $0.000524
+0.00%
$460,168 $13,786
11:29 PM $0.000524
+0.00%
$460,177 $13,786
11:28 PM $0.000524
+0.00%
$460,177 $13,786
11:27 PM $0.000524
+0.00%
$460,177 $13,722
11:26 PM $0.000524
+0.00%
$460,177 $13,722
11:25 PM $0.000524
+0.00%
$460,177 $13,722
11:24 PM $0.000524
+0.00%
$460,187 $13,722
11:23 PM $0.000524
+0.00%
$460,187 $13,776
11:22 PM $0.000524
+0.00%
$460,187 $13,722
11:21 PM $0.000524
+0.00%
$460,187 $13,722
11:20 PM $0.000524
+0.00%
$460,187 $13,722
11:19 PM $0.000524
+0.00%
$460,187 $13,722
11:18 PM $0.000524
-0.23%
$460,187 $13,722
11:17 PM $0.000524
+0.00%
$460,187 $13,712
11:16 PM $0.000524
+0.00%
$460,187 $13,712
11:15 PM $0.000524
+0.00%
$460,187 $13,712
11:14 PM $0.000524
+0.00%
$460,189 $13,712
11:13 PM $0.000524
-0.13%
$460,189 $13,712
11:12 PM $0.000525
+0.00%
$460,189 $13,655
11:11 PM $0.000525
+0.00%
$460,189 $13,693