bitsCrunch Historical Data

BCUT Page 24
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00131
-0.01%
$ 978,156 $ 119,037
12:42 AM $ 0.00131
-0.02%
$ 978,156 $ 119,242
12:41 AM $ 0.00131
+0.00%
$ 978,156 $ 119,260
12:40 AM $ 0.00131
+0.07%
$ 978,156 $ 119,219
12:39 AM $ 0.00131
-0.14%
$ 977,623 $ 119,198
12:38 AM $ 0.00131
+0.17%
$ 977,623 $ 119,198
12:37 AM $ 0.00131
-0.03%
$ 977,623 $ 119,205
12:36 AM $ 0.00131
-0.04%
$ 977,623 $ 119,215
12:35 AM $ 0.00131
-0.02%
$ 977,623 $ 119,159
12:34 AM $ 0.00131
-0.20%
$ 978,740 $ 119,159
12:33 AM $ 0.00131
-0.01%
$ 978,740 $ 119,282
12:32 AM $ 0.00131
+0.27%
$ 978,740 $ 119,329
12:31 AM $ 0.00131
+0.06%
$ 978,740 $ 119,317
12:30 AM $ 0.00131
+0.00%
$ 978,740 $ 119,393
12:29 AM $ 0.00131
-0.04%
$ 977,619 $ 119,392
12:28 AM $ 0.00131
+0.04%
$ 977,619 $ 119,392
12:27 AM $ 0.00131
+0.03%
$ 977,619 $ 119,724
12:26 AM $ 0.00131
-0.04%
$ 977,619 $ 119,762
12:25 AM $ 0.00131
+0.09%
$ 977,619 $ 119,691
12:24 AM $ 0.00131
-0.04%
$ 976,931 $ 119,694
12:23 AM $ 0.00131
+0.27%
$ 976,931 $ 119,681
12:22 AM $ 0.00131
-0.23%
$ 976,931 $ 119,749
12:21 AM $ 0.00131
-0.15%
$ 976,931 $ 119,662
12:20 AM $ 0.00131
+0.14%
$ 976,931 $ 119,647
12:19 AM $ 0.00131
-0.01%
$ 977,057 $ 119,647
12:18 AM $ 0.00131
+0.01%
$ 977,057 $ 119,683
12:17 AM $ 0.00131
+0.06%
$ 977,057 $ 119,718
12:16 AM $ 0.00131
-0.06%
$ 977,057 $ 119,662
12:15 AM $ 0.00131
+0.14%
$ 977,057 $ 119,646
12:14 AM $ 0.00131
-0.14%
$ 975,092 $ 119,612
12:13 AM $ 0.00131
+0.11%
$ 975,092 $ 119,667
12:12 AM $ 0.00131
-0.11%
$ 975,092 $ 119,667
12:11 AM $ 0.00131
+0.11%
$ 975,092 $ 119,707
12:10 AM $ 0.00131
-0.11%
$ 975,092 $ 119,752
12:09 AM $ 0.00131
-0.20%
$ 976,472 $ 119,782
12:08 AM $ 0.00131
+0.17%
$ 976,472 $ 119,618
12:07 AM $ 0.00131
+0.00%
$ 976,472 $ 119,664
12:06 AM $ 0.00131
+0.00%
$ 976,472 $ 119,769
12:05 AM $ 0.00131
-0.03%
$ 976,472 $ 119,797
12:04 AM $ 0.00131
+0.01%
$ 977,078 $ 119,882
12:03 AM $ 0.00131
-0.09%
$ 977,078 $ 119,903
12:02 AM $ 0.00131
+0.00%
$ 977,078 $ 119,930
12:01 AM $ 0.00131
+0.00%
$ 977,078 $ 119,960
12:00 AM $ 0.00131
-0.11%
$ 977,078 $ 119,960
11:59 PM $ 0.00131
-0.07%
$ 977,811 $ 119,911
11:58 PM $ 0.00131
-0.06%
$ 977,811 $ 119,941
11:57 PM $ 0.00131
+0.11%
$ 977,811 $ 119,915
11:56 PM $ 0.00131
-0.08%
$ 977,811 $ 119,981
11:55 PM $ 0.00131
+0.03%
$ 977,811 $ 119,958
11:54 PM $ 0.00131
+0.05%
$ 978,162 $ 119,973