bitsCrunch Historical Data

BCUT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00117
-0.04%
$ 891,174 $ 106,329
Apr 27, 9 AM $ 0.00117
+0.03%
$ 891,501 $ 106,208
Apr 27, 8 AM $ 0.00117
+0.24%
$ 891,196 $ 105,840
Apr 27, 7 AM $ 0.00116
-0.29%
$ 889,101 $ 106,029
Apr 27, 6 AM $ 0.00117
+0.51%
$ 891,705 $ 105,538
Apr 27, 5 AM $ 0.00116
-3.25%
$ 887,166 $ 104,195
Apr 27, 4 AM $ 0.0012
+0.09%
$ 916,950 $ 105,048
Apr 27, 3 AM $ 0.0012
+0.17%
$ 916,111 $ 103,029
Apr 27, 2 AM $ 0.0012
+2.71%
$ 914,579 $ 102,555
Apr 27, 1 AM $ 0.00116
+0.72%
$ 890,430 $ 101,515
Apr 27, 12 AM $ 0.00116
+0.69%
$ 884,057 $ 102,345
Apr 26, 11 PM $ 0.00115
+0.10%
$ 877,963 $ 102,428
Apr 26, 10 PM $ 0.00115
+0.77%
$ 876,681 $ 102,177
Apr 26, 9 PM $ 0.00114
-0.77%
$ 869,974 $ 101,784
Apr 26, 8 PM $ 0.00115
+0.62%
$ 876,740 $ 101,549
Apr 26, 7 PM $ 0.00114
+0.51%
$ 871,310 $ 99,448
Apr 26, 6 PM $ 0.00113
-0.52%
$ 866,923 $ 96,771
Apr 26, 5 PM $ 0.00114
-0.87%
$ 871,433 $ 94,364
Apr 26, 4 PM $ 0.00115
-2.17%
$ 879,361 $ 91,718
Apr 26, 3 PM $ 0.00118
-0.30%
$ 898,848 $ 90,127
Apr 26, 2 PM $ 0.00118
+0.17%
$ 901,590 $ 89,479
Apr 26, 1 PM $ 0.00118
+0.73%
$ 900,049 $ 90,006
Apr 26, 12 PM $ 0.00117
+0.30%
$ 893,484 $ 89,147
Apr 26, 11 AM $ 0.00116
-0.12%
$ 890,493 $ 86,381
Apr 26, 10 AM $ 0.00117
-2.06%
$ 891,600 $ 86,158
Apr 26, 9 AM $ 0.00119
-0.09%
$ 910,366 $ 90,377
Apr 26, 8 AM $ 0.00119
-0.11%
$ 911,174 $ 91,345
Apr 26, 7 AM $ 0.00119
-0.04%
$ 912,202 $ 90,694
Apr 26, 6 AM $ 0.00119
+0.08%
$ 912,602 $ 91,177
Apr 26, 5 AM $ 0.00119
+0.34%
$ 911,902 $ 92,324
Apr 26, 4 AM $ 0.00119
+0.04%
$ 908,832 $ 90,321
Apr 26, 3 AM $ 0.00119
-0.21%
$ 908,810 $ 89,427
Apr 26, 2 AM $ 0.00119
-0.08%
$ 911,911 $ 90,965
Apr 26, 1 AM $ 0.00119
+0.21%
$ 912,131 $ 91,746
Apr 26, 12 AM $ 0.00119
+0.17%
$ 911,028 $ 91,575
Apr 25, 11 PM $ 0.00119
+0.01%
$ 909,504 $ 92,310
Apr 25, 10 PM $ 0.00119
-0.09%
$ 909,423 $ 94,092
Apr 25, 9 PM $ 0.00119
+0.04%
$ 910,264 $ 96,877
Apr 25, 8 PM $ 0.00119
-1.38%
$ 909,909 $ 97,923
Apr 25, 7 PM $ 0.00121
+0.10%
$ 922,627 $ 97,606
Apr 25, 6 PM $ 0.00121
-0.21%
$ 921,749 $ 97,447
Apr 25, 5 PM $ 0.00121
+0.13%
$ 923,698 $ 99,982
Apr 25, 4 PM $ 0.00121
-0.10%
$ 922,494 $ 100,379
Apr 25, 3 PM $ 0.00121
-0.46%
$ 923,431 $ 100,153
Apr 25, 2 PM $ 0.00121
+0.29%
$ 927,668 $ 101,817
Apr 25, 1 PM $ 0.00121
-0.35%
$ 924,967 $ 101,974
Apr 25, 12 PM $ 0.00121
+0.06%
$ 928,182 $ 101,991
Apr 25, 11 AM $ 0.00121
+0.23%
$ 927,590 $ 101,738
Apr 25, 10 AM $ 0.00121
-0.30%
$ 925,491 $ 102,093
Apr 25, 9 AM $ 0.00121
+0.66%
$ 928,286 $ 98,772