bitsCrunch Historical Data

BCUT Page 25
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.00131
+0.01%
$ 981,045 $ 119,373
1:43 AM $ 0.00131
-0.11%
$ 981,045 $ 119,385
1:42 AM $ 0.00132
+0.02%
$ 981,045 $ 119,440
1:41 AM $ 0.00132
+0.06%
$ 981,045 $ 119,411
1:40 AM $ 0.00131
+0.05%
$ 981,045 $ 119,389
1:39 AM $ 0.00131
-0.05%
$ 981,262 $ 119,408
1:38 AM $ 0.00131
+0.07%
$ 981,262 $ 119,378
1:37 AM $ 0.00131
+0.05%
$ 981,262 $ 119,378
1:36 AM $ 0.00131
+0.02%
$ 981,262 $ 119,372
1:35 AM $ 0.00131
-0.09%
$ 981,262 $ 119,378
1:34 AM $ 0.00131
+0.04%
$ 981,896 $ 119,320
1:33 AM $ 0.00131
-0.03%
$ 981,896 $ 119,415
1:32 AM $ 0.00131
+0.09%
$ 981,896 $ 119,390
1:31 AM $ 0.00131
+0.00%
$ 981,896 $ 119,368
1:30 AM $ 0.00131
+0.10%
$ 981,896 $ 119,353
1:29 AM $ 0.00131
-0.04%
$ 980,782 $ 119,359
1:28 AM $ 0.00131
+0.02%
$ 980,782 $ 119,359
1:27 AM $ 0.00131
-0.04%
$ 980,782 $ 119,299
1:26 AM $ 0.00131
+0.00%
$ 980,782 $ 119,246
1:25 AM $ 0.00131
+0.29%
$ 980,782 $ 119,190
1:24 AM $ 0.00131
+0.11%
$ 980,270 $ 119,153
1:23 AM $ 0.00131
-0.01%
$ 980,270 $ 119,132
1:22 AM $ 0.00131
+0.02%
$ 980,270 $ 119,143
1:21 AM $ 0.00131
-0.05%
$ 980,270 $ 119,171
1:20 AM $ 0.00131
+0.08%
$ 980,270 $ 119,087
1:19 AM $ 0.00131
-0.04%
$ 979,085 $ 119,328
1:18 AM $ 0.00131
-0.04%
$ 979,085 $ 119,399
1:17 AM $ 0.00131
+0.01%
$ 979,085 $ 119,384
1:16 AM $ 0.00131
-0.08%
$ 979,085 $ 119,384
1:15 AM $ 0.00131
-0.04%
$ 979,085 $ 119,366
1:14 AM $ 0.00131
+0.09%
$ 980,960 $ 119,365
1:13 AM $ 0.00131
-0.10%
$ 980,960 $ 119,279
1:12 AM $ 0.00131
+0.02%
$ 980,960 $ 119,397
1:11 AM $ 0.00131
-0.01%
$ 980,960 $ 119,397
1:10 AM $ 0.00131
-0.10%
$ 980,960 $ 119,344
1:09 AM $ 0.00131
+0.00%
$ 980,791 $ 119,279
1:08 AM $ 0.00131
-0.06%
$ 980,791 $ 119,171
1:07 AM $ 0.00131
+0.05%
$ 980,791 $ 119,182
1:06 AM $ 0.00131
+0.19%
$ 980,791 $ 119,085
1:05 AM $ 0.00131
+0.16%
$ 980,791 $ 119,067
1:04 AM $ 0.00131
+0.04%
$ 979,051 $ 119,094
1:03 AM $ 0.00131
-0.05%
$ 979,051 $ 119,082
1:02 AM $ 0.00131
-0.04%
$ 979,051 $ 119,082
1:01 AM $ 0.00131
-0.01%
$ 979,051 $ 119,070
1:00 AM $ 0.00131
-0.28%
$ 979,051 $ 119,013
12:59 AM $ 0.00132
+0.24%
$ 982,292 $ 118,982
12:58 AM $ 0.00131
-0.03%
$ 982,292 $ 119,043
12:57 AM $ 0.00131
-0.05%
$ 982,292 $ 119,037
12:56 AM $ 0.00131
-0.07%
$ 982,292 $ 118,979
12:55 AM $ 0.00131
+0.09%
$ 982,292 $ 118,912