bitsCrunch Historical Data

BCUT Page 25
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00065
-0.32%
$ 519,586 $ 38,872
12:05 PM $ 0.000652
+0.00%
$ 519,586 $ 38,839
12:04 PM $ 0.000652
-0.30%
$ 520,390 $ 38,839
12:03 PM $ 0.000654
+0.38%
$ 520,390 $ 38,779
12:02 PM $ 0.000652
-0.17%
$ 520,390 $ 38,925
12:01 PM $ 0.000653
+0.14%
$ 520,390 $ 38,893
12:00 PM $ 0.000652
+0.17%
$ 520,390 $ 38,829
11:59 AM $ 0.000651
+0.00%
$ 519,237 $ 38,797
11:58 AM $ 0.000651
+0.00%
$ 519,237 $ 38,797
11:57 AM $ 0.000651
+0.00%
$ 519,237 $ 38,766
11:56 AM $ 0.000651
-0.65%
$ 519,237 $ 38,766
11:55 AM $ 0.000655
+0.00%
$ 519,237 $ 38,701
11:54 AM $ 0.000655
+0.13%
$ 522,615 $ 38,701
11:53 AM $ 0.000654
+0.21%
$ 522,615 $ 38,774
11:52 AM $ 0.000652
-0.34%
$ 522,615 $ 38,571
11:51 AM $ 0.000655
+0.31%
$ 522,615 $ 38,506
11:50 AM $ 0.000653
+0.18%
$ 522,615 $ 38,695
11:49 AM $ 0.000651
-0.21%
$ 519,549 $ 38,632
11:48 AM $ 0.000654
+0.09%
$ 519,549 $ 38,687
11:47 AM $ 0.000653
+0.15%
$ 519,549 $ 38,733
11:46 AM $ 0.000652
+0.09%
$ 519,549 $ 38,702
11:45 AM $ 0.000651
+0.02%
$ 519,549 $ 38,650
11:44 AM $ 0.000651
+0.00%
$ 519,515 $ 38,619
11:43 AM $ 0.000651
+0.00%
$ 519,515 $ 38,619
11:42 AM $ 0.000651
+0.04%
$ 519,515 $ 38,619
11:41 AM $ 0.000651
+0.03%
$ 519,515 $ 38,587
11:40 AM $ 0.000651
+0.00%
$ 519,515 $ 38,525
11:39 AM $ 0.000651
+0.00%
$ 519,159 $ 38,525
11:38 AM $ 0.000651
-0.23%
$ 519,159 $ 38,525
11:37 AM $ 0.000652
+0.13%
$ 519,159 $ 38,492
11:36 AM $ 0.000652
+0.14%
$ 519,159 $ 38,431
11:35 AM $ 0.000651
+0.00%
$ 519,159 $ 38,400
11:34 AM $ 0.000651
-0.31%
$ 518,937 $ 38,400
11:33 AM $ 0.000653
+0.60%
$ 518,937 $ 38,339
11:32 AM $ 0.000649
+0.32%
$ 518,937 $ 38,122
11:31 AM $ 0.000647
-0.54%
$ 518,937 $ 38,118
11:30 AM $ 0.00065
-0.01%
$ 518,937 $ 38,010
11:29 AM $ 0.00065
+0.00%
$ 518,626 $ 37,979
11:28 AM $ 0.00065
+0.74%
$ 518,626 $ 37,979
11:27 AM $ 0.000645
+0.00%
$ 518,626 $ 37,947
11:26 AM $ 0.000645
+0.01%
$ 518,626 $ 37,947
11:25 AM $ 0.000645
-0.61%
$ 518,626 $ 37,921
11:24 AM $ 0.000649
+0.00%
$ 517,932 $ 37,838
11:23 AM $ 0.000649
+0.50%
$ 517,932 $ 38,017
11:22 AM $ 0.000646
+0.47%
$ 517,932 $ 37,983
11:21 AM $ 0.000643
-0.35%
$ 517,932 $ 37,739
11:20 AM $ 0.000645
-0.46%
$ 517,932 $ 37,695
11:19 AM $ 0.000648
-0.04%
$ 517,120 $ 37,551
11:18 AM $ 0.000649
+0.83%
$ 517,120 $ 37,611
11:17 AM $ 0.000643
-0.88%
$ 517,120 $ 37,546