Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:44 PM $0.000524
+0.00%
$460,157 $13,908
11:43 PM $0.000524
+0.00%
$460,157 $13,851
11:42 PM $0.000524
+0.00%
$460,157 $13,851
11:41 PM $0.000524
+0.00%
$460,157 $13,851
11:40 PM $0.000524
+0.00%
$460,157 $13,851
11:39 PM $0.000524
+0.00%
$460,166 $13,851
11:38 PM $0.000524
+0.00%
$460,166 $13,841
11:37 PM $0.000524
+0.00%
$460,166 $13,841
11:36 PM $0.000524
+0.00%
$460,166 $13,841
11:35 PM $0.000524
+0.00%
$460,166 $13,841
11:34 PM $0.000524
+0.00%
$460,168 $13,841
11:33 PM $0.000524
+0.00%
$460,168 $13,786
11:32 PM $0.000524
+0.00%
$460,168 $13,786
11:31 PM $0.000524
+0.00%
$460,168 $13,786
11:30 PM $0.000524
+0.00%
$460,168 $13,786
11:29 PM $0.000524
+0.00%
$460,177 $13,786
11:28 PM $0.000524
+0.00%
$460,177 $13,786
11:27 PM $0.000524
+0.00%
$460,177 $13,722
11:26 PM $0.000524
+0.00%
$460,177 $13,722
11:25 PM $0.000524
+0.00%
$460,177 $13,722
11:24 PM $0.000524
+0.00%
$460,187 $13,722
11:23 PM $0.000524
+0.00%
$460,187 $13,776
11:22 PM $0.000524
+0.00%
$460,187 $13,722
11:21 PM $0.000524
+0.00%
$460,187 $13,722
11:20 PM $0.000524
+0.00%
$460,187 $13,722
11:19 PM $0.000524
+0.00%
$460,187 $13,722
11:18 PM $0.000524
-0.23%
$460,187 $13,722
11:17 PM $0.000524
+0.00%
$460,187 $13,712
11:16 PM $0.000524
+0.00%
$460,187 $13,712
11:15 PM $0.000524
+0.00%
$460,187 $13,712
11:14 PM $0.000524
+0.00%
$460,189 $13,712
11:13 PM $0.000524
-0.13%
$460,189 $13,712
11:12 PM $0.000525
+0.00%
$460,189 $13,655
11:11 PM $0.000525
+0.00%
$460,189 $13,693
11:10 PM $0.000525
+0.00%
$460,189 $13,693
11:09 PM $0.000525
+0.00%
$460,767 $13,693
11:08 PM $0.000525
+0.00%
$460,767 $13,693
11:07 PM $0.000525
+0.00%
$460,767 $13,679
11:06 PM $0.000525
+0.00%
$460,767 $13,679
11:05 PM $0.000525
+0.00%
$460,767 $13,679
11:04 PM $0.000525
+0.00%
$460,770 $13,679
11:03 PM $0.000525
+0.00%
$460,770 $13,679
11:02 PM $0.000525
+0.00%
$460,770 $13,623
11:01 PM $0.000525
+0.00%
$460,770 $13,623
11:00 PM $0.000525
+0.00%
$460,770 $13,623
10:59 PM $0.000525
+0.00%
$460,778 $13,623
10:58 PM $0.000525
+0.00%
$460,778 $13,623
10:57 PM $0.000525
+0.00%
$460,778 $13,567
10:56 PM $0.000525
+0.00%
$460,778 $13,567
10:55 PM $0.000525
+0.00%
$460,778 $13,611