Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $0.000698
-1.89%
$556,455 $28,370
Aug 6, 5 PM $0.000711
+3.80%
$567,190 $41,433
Aug 6, 4 PM $0.000685
+5.56%
$546,400 $41,254
Aug 6, 3 PM $0.000649
+0.33%
$517,642 $40,011
Aug 6, 2 PM $0.000647
+0.03%
$515,929 $37,907
Aug 6, 1 PM $0.000647
+0.12%
$515,775 $38,004
Aug 6, 12 PM $0.000646
-2.00%
$515,139 $37,680
Aug 6, 11 AM $0.000655
-0.89%
$522,620 $36,815
Aug 6, 10 AM $0.000661
-1.58%
$527,297 $36,430
Aug 6, 9 AM $0.000672
+2.49%
$535,774 $36,219
Aug 6, 8 AM $0.000655
+1.11%
$522,744 $35,283
Aug 6, 7 AM $0.000648
-3.82%
$517,022 $35,322
Aug 6, 6 AM $0.000673
+3.33%
$537,191 $33,858
Aug 6, 5 AM $0.000652
-1.04%
$519,865 $31,823
Aug 6, 4 AM $0.000659
+1.79%
$525,326 $31,340
Aug 6, 3 AM $0.000647
+0.76%
$516,077 $29,863
Aug 6, 2 AM $0.000642
-1.55%
$512,161 $28,466
Aug 6, 1 AM $0.000652
+0.18%
$520,218 $29,163
Aug 6, 12 AM $0.000651
-0.89%
$519,304 $27,781
Aug 5, 11 PM $0.000657
-0.53%
$523,978 $27,675
Aug 5, 10 PM $0.00066
+0.36%
$526,760 $26,310
Aug 5, 9 PM $0.000658
+0.91%
$524,846 $25,817
Aug 5, 8 PM $0.000652
-2.62%
$520,092 $24,704
Aug 5, 7 PM $0.00067
-11.34%
$534,111 $22,177
Aug 5, 6 PM $0.000734
+13.88%
$585,623 $3,055
Aug 5, 5 PM $0.000645
+7.64%
$514,248 $7,275
Aug 5, 4 PM $0.000599
+0.39%
$477,732 $5,441
Aug 5, 3 PM $0.000597
+0.54%
$475,889 $5,981
Aug 5, 2 PM $0.000593
+0.83%
$473,341 $5,789
Aug 5, 1 PM $0.000589
+0.02%
$469,440 $4,872
Aug 5, 12 PM $0.000588
+1.23%
$469,340 $4,949
Aug 5, 11 AM $0.000581
-1.02%
$463,641 $5,558
Aug 5, 10 AM $0.000587
+0.91%
$468,426 $5,172
Aug 5, 9 AM $0.000582
+0.21%
$464,201 $6,100
Aug 5, 8 AM $0.000581
-0.22%
$463,233 $7,712
Aug 5, 7 AM $0.000582
-0.26%
$464,238 $8,307
Aug 5, 6 AM $0.000584
+0.84%
$465,460 $8,494
Aug 5, 5 AM $0.000579
-1.11%
$461,605 $8,033
Aug 5, 4 AM $0.000585
+0.66%
$466,775 $6,513
Aug 5, 3 AM $0.000581
-0.74%
$463,722 $6,499
Aug 5, 2 AM $0.000586
+1.28%
$467,173 $6,654
Aug 5, 1 AM $0.000578
+0.00%
$461,059 $6,219
Aug 5, 12 AM $0.000578
-0.99%
$461,059 $6,219
Aug 4, 11 PM $0.000584
+0.00%
$465,659 $5,958
Aug 4, 10 PM $0.000584
+0.26%
$465,641 $5,987
Aug 4, 9 PM $0.000582
+0.01%
$464,454 $6,067
Aug 4, 8 PM $0.000582
+0.03%
$464,405 $6,146
Aug 4, 7 PM $0.000582
-0.17%
$464,278 $6,362
Aug 4, 6 PM $0.000583
+3.94%
$465,059 $6,253
Aug 4, 5 PM $0.000561
-0.75%
$447,431 $6,991