bitsCrunch Historical Data

BCUT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00121
+0.66%
$ 928,286 $ 98,772
Apr 25, 8 AM $ 0.00121
+0.01%
$ 922,233 $ 99,276
Apr 25, 7 AM $ 0.00121
-0.08%
$ 922,167 $ 98,609
Apr 25, 6 AM $ 0.00121
-0.06%
$ 922,864 $ 98,753
Apr 25, 5 AM $ 0.00121
+0.42%
$ 923,378 $ 99,413
Apr 25, 4 AM $ 0.0012
-0.17%
$ 919,552 $ 101,135
Apr 25, 3 AM $ 0.00121
+0.41%
$ 921,112 $ 102,787
Apr 25, 2 AM $ 0.0012
-0.12%
$ 917,362 $ 101,619
Apr 25, 1 AM $ 0.0012
-0.20%
$ 918,465 $ 103,361
Apr 25, 12 AM $ 0.0012
+0.43%
$ 920,269 $ 105,317
Apr 24, 11 PM $ 0.0012
+0.04%
$ 916,361 $ 103,199
Apr 24, 10 PM $ 0.0012
-0.07%
$ 916,016 $ 100,186
Apr 24, 9 PM $ 0.0012
-0.17%
$ 916,620 $ 97,884
Apr 24, 8 PM $ 0.0012
-0.18%
$ 918,157 $ 98,747
Apr 24, 7 PM $ 0.0012
-1.32%
$ 919,831 $ 98,336
Apr 24, 6 PM $ 0.00122
-0.04%
$ 932,152 $ 98,308
Apr 24, 5 PM $ 0.00122
+0.13%
$ 932,540 $ 95,502
Apr 24, 4 PM $ 0.00122
-0.55%
$ 931,299 $ 95,204
Apr 24, 3 PM $ 0.00123
+0.55%
$ 936,438 $ 95,553
Apr 24, 2 PM $ 0.00122
-0.07%
$ 931,336 $ 95,311
Apr 24, 1 PM $ 0.00122
-0.10%
$ 931,950 $ 96,289
Apr 24, 12 PM $ 0.00122
-0.29%
$ 932,898 $ 101,974
Apr 24, 11 AM $ 0.00122
+0.05%
$ 935,571 $ 100,575
Apr 24, 10 AM $ 0.00122
+0.05%
$ 935,115 $ 100,266
Apr 24, 9 AM $ 0.00122
+0.03%
$ 934,686 $ 99,602
Apr 24, 8 AM $ 0.00122
+0.14%
$ 934,393 $ 97,291
Apr 24, 7 AM $ 0.00122
-0.08%
$ 933,109 $ 96,885
Apr 24, 6 AM $ 0.00122
-0.06%
$ 933,860 $ 100,058
Apr 24, 5 AM $ 0.00122
+0.08%
$ 912,832 $ 101,287
Apr 24, 4 AM $ 0.00122
+0.14%
$ 912,097 $ 100,689
Apr 24, 3 AM $ 0.00122
-0.83%
$ 910,831 $ 98,730
Apr 24, 2 AM $ 0.00123
-0.37%
$ 918,486 $ 99,925
Apr 24, 1 AM $ 0.00123
-0.36%
$ 921,620 $ 98,311
Apr 24, 12 AM $ 0.00124
+0.65%
$ 924,976 $ 95,578
Apr 23, 11 PM $ 0.00123
+0.07%
$ 918,963 $ 95,809
Apr 23, 10 PM $ 0.00123
+0.02%
$ 918,356 $ 100,412
Apr 23, 9 PM $ 0.00123
+0.01%
$ 918,154 $ 101,072
Apr 23, 8 PM $ 0.00123
+0.77%
$ 918,030 $ 101,953
Apr 23, 7 PM $ 0.00122
+0.19%
$ 911,060 $ 103,316
Apr 23, 6 PM $ 0.00122
-0.02%
$ 909,327 $ 106,095
Apr 23, 5 PM $ 0.00122
-0.81%
$ 909,553 $ 108,931
Apr 23, 4 PM $ 0.00123
-0.36%
$ 917,017 $ 111,657
Apr 23, 3 PM $ 0.00123
+0.16%
$ 920,325 $ 114,968
Apr 23, 2 PM $ 0.00123
+0.52%
$ 918,872 $ 115,854
Apr 23, 1 PM $ 0.00122
-0.29%
$ 914,141 $ 116,216
Apr 23, 12 PM $ 0.00123
-0.37%
$ 916,802 $ 112,985
Apr 23, 11 AM $ 0.00123
+0.25%
$ 920,205 $ 115,733
Apr 23, 10 AM $ 0.00123
-0.33%
$ 917,869 $ 117,626
Apr 23, 9 AM $ 0.00123
-1.23%
$ 920,929 $ 114,881
Apr 23, 8 AM $ 0.00125
-0.05%
$ 932,377 $ 117,753