bitsCrunch Historical Data

BCUT Page 26
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.00131
+0.08%
$ 980,650 $ 118,061
2:25 AM $ 0.00131
-0.03%
$ 980,650 $ 117,996
2:24 AM $ 0.00131
-0.01%
$ 980,685 $ 118,058
2:23 AM $ 0.00131
+0.03%
$ 980,685 $ 118,087
2:22 AM $ 0.00131
+0.04%
$ 980,685 $ 118,063
2:21 AM $ 0.00131
+0.06%
$ 980,685 $ 118,094
2:20 AM $ 0.00131
-0.03%
$ 980,685 $ 118,094
2:19 AM $ 0.00131
-0.07%
$ 979,880 $ 118,069
2:18 AM $ 0.00131
+0.06%
$ 979,880 $ 118,069
2:17 AM $ 0.00131
+0.00%
$ 979,880 $ 118,009
2:16 AM $ 0.00131
+0.07%
$ 979,880 $ 118,040
2:15 AM $ 0.00131
+0.04%
$ 979,880 $ 117,981
2:14 AM $ 0.00131
-0.01%
$ 979,213 $ 118,341
2:13 AM $ 0.00131
-0.03%
$ 979,213 $ 118,341
2:12 AM $ 0.00131
-0.07%
$ 979,213 $ 118,337
2:11 AM $ 0.00131
+0.03%
$ 979,213 $ 118,360
2:10 AM $ 0.00131
-0.05%
$ 979,213 $ 118,432
2:09 AM $ 0.00131
+0.13%
$ 979,372 $ 118,583
2:08 AM $ 0.00131
-0.09%
$ 979,372 $ 118,576
2:07 AM $ 0.00131
-0.10%
$ 979,372 $ 118,659
2:06 AM $ 0.00131
+0.02%
$ 979,372 $ 118,675
2:05 AM $ 0.00131
-0.05%
$ 979,372 $ 118,675
2:04 AM $ 0.00131
+0.09%
$ 980,361 $ 119,173
2:03 AM $ 0.00131
-0.18%
$ 980,361 $ 119,252
2:02 AM $ 0.00131
-0.06%
$ 980,361 $ 119,282
2:01 AM $ 0.00131
+0.03%
$ 980,361 $ 119,297
2:00 AM $ 0.00132
-0.20%
$ 980,361 $ 119,310
1:59 AM $ 0.00132
+0.30%
$ 984,137 $ 119,358
1:58 AM $ 0.00131
+0.00%
$ 984,137 $ 119,334
1:57 AM $ 0.00131
-0.02%
$ 984,137 $ 119,334
1:56 AM $ 0.00131
+0.00%
$ 984,137 $ 119,432
1:55 AM $ 0.00131
-0.03%
$ 984,137 $ 119,432
1:54 AM $ 0.00131
-0.08%
$ 981,641 $ 119,417
1:53 AM $ 0.00132
+0.21%
$ 981,641 $ 119,418
1:52 AM $ 0.00131
-0.06%
$ 981,641 $ 119,360
1:51 AM $ 0.00131
-0.03%
$ 981,641 $ 119,289
1:50 AM $ 0.00131
-0.06%
$ 981,641 $ 119,337
1:49 AM $ 0.00131
+0.03%
$ 981,828 $ 119,325
1:48 AM $ 0.00131
+0.08%
$ 981,828 $ 119,316
1:47 AM $ 0.00131
+0.07%
$ 981,828 $ 119,316
1:46 AM $ 0.00131
-0.12%
$ 981,828 $ 119,350
1:45 AM $ 0.00131
+0.00%
$ 981,828 $ 119,366
1:44 AM $ 0.00131
+0.01%
$ 981,045 $ 119,373
1:43 AM $ 0.00131
-0.11%
$ 981,045 $ 119,385
1:42 AM $ 0.00132
+0.02%
$ 981,045 $ 119,440
1:41 AM $ 0.00132
+0.06%
$ 981,045 $ 119,411
1:40 AM $ 0.00131
+0.05%
$ 981,045 $ 119,389
1:39 AM $ 0.00131
-0.05%
$ 981,262 $ 119,408
1:38 AM $ 0.00131
+0.07%
$ 981,262 $ 119,378
1:37 AM $ 0.00131
+0.05%
$ 981,262 $ 119,378