bitsCrunch Historical Data

BCUT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00125
-0.05%
$ 932,377 $ 117,753
Apr 23, 7 AM $ 0.00125
-0.98%
$ 932,884 $ 118,528
Apr 23, 6 AM $ 0.00126
+2.17%
$ 942,140 $ 115,473
Apr 23, 5 AM $ 0.00123
+0.34%
$ 922,087 $ 112,897
Apr 23, 4 AM $ 0.00123
+0.39%
$ 918,946 $ 111,752
Apr 23, 3 AM $ 0.00123
-0.05%
$ 915,394 $ 112,122
Apr 23, 2 AM $ 0.00123
-0.26%
$ 915,873 $ 109,771
Apr 23, 1 AM $ 0.00123
-0.46%
$ 918,229 $ 109,090
Apr 23, 12 AM $ 0.00124
+0.07%
$ 922,474 $ 109,954
Apr 22, 11 PM $ 0.00123
-0.33%
$ 921,789 $ 108,990
Apr 22, 10 PM $ 0.00124
-0.49%
$ 924,869 $ 104,319
Apr 22, 9 PM $ 0.00124
-0.08%
$ 929,393 $ 104,316
Apr 22, 8 PM $ 0.00125
+0.76%
$ 930,128 $ 103,834
Apr 22, 7 PM $ 0.00124
-0.45%
$ 923,067 $ 102,076
Apr 22, 6 PM $ 0.00124
+0.33%
$ 927,249 $ 99,612
Apr 22, 5 PM $ 0.00124
+1.28%
$ 924,163 $ 98,915
Apr 22, 4 PM $ 0.00122
-0.45%
$ 912,471 $ 97,707
Apr 22, 3 PM $ 0.00123
-0.44%
$ 916,634 $ 97,263
Apr 22, 2 PM $ 0.00123
-0.31%
$ 920,678 $ 96,423
Apr 22, 1 PM $ 0.00124
-0.61%
$ 923,524 $ 94,577
Apr 22, 12 PM $ 0.00124
-0.34%
$ 929,159 $ 91,183
Apr 22, 11 AM $ 0.00125
-0.11%
$ 932,300 $ 89,538
Apr 22, 10 AM $ 0.00125
-0.90%
$ 933,283 $ 89,091
Apr 22, 9 AM $ 0.00126
+0.01%
$ 941,800 $ 90,878
Apr 22, 8 AM $ 0.00126
-0.23%
$ 941,690 $ 89,693
Apr 22, 7 AM $ 0.00126
+0.13%
$ 943,878 $ 89,169
Apr 22, 6 AM $ 0.00126
-0.72%
$ 942,680 $ 88,721
Apr 22, 5 AM $ 0.00127
+0.49%
$ 949,499 $ 88,062
Apr 22, 4 AM $ 0.00127
+0.05%
$ 944,864 $ 88,004
Apr 22, 3 AM $ 0.00126
+0.57%
$ 944,409 $ 87,921
Apr 22, 2 AM $ 0.00126
+0.31%
$ 939,017 $ 88,170
Apr 22, 1 AM $ 0.00125
+0.21%
$ 936,079 $ 88,301
Apr 22, 12 AM $ 0.00125
+0.14%
$ 934,114 $ 87,653
Apr 21, 11 PM $ 0.00125
+0.52%
$ 932,793 $ 87,065
Apr 21, 10 PM $ 0.00124
+1.08%
$ 927,942 $ 86,610
Apr 21, 9 PM $ 0.00123
-0.57%
$ 918,018 $ 84,593
Apr 21, 8 PM $ 0.00124
+0.55%
$ 923,246 $ 82,664
Apr 21, 7 PM $ 0.00123
-1.65%
$ 918,180 $ 81,518
Apr 21, 6 PM $ 0.00125
-1.69%
$ 933,577 $ 80,158
Apr 21, 5 PM $ 0.00127
+0.12%
$ 949,674 $ 80,856
Apr 21, 4 PM $ 0.00127
+0.08%
$ 948,526 $ 78,991
Apr 21, 3 PM $ 0.00127
-0.56%
$ 947,727 $ 75,769
Apr 21, 2 PM $ 0.00128
+0.34%
$ 953,016 $ 73,995
Apr 21, 1 PM $ 0.00127
-0.13%
$ 949,403 $ 72,056
Apr 21, 12 PM $ 0.00127
-1.00%
$ 950,658 $ 71,465
Apr 21, 11 AM $ 0.00129
-0.03%
$ 960,248 $ 70,918
Apr 21, 10 AM $ 0.00129
+0.40%
$ 960,580 $ 70,574
Apr 21, 9 AM $ 0.00128
-0.23%
$ 956,746 $ 68,110
Apr 21, 8 AM $ 0.00128
+0.31%
$ 958,767 $ 68,245
Apr 21, 7 AM $ 0.00128
-0.08%
$ 955,771 $ 67,161