Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.000565
+2.37%
$450,868 $6,782
Aug 4, 3 PM $0.000552
+0.33%
$440,415 $5,292
Aug 4, 2 PM $0.00055
-1.53%
$438,953 $5,512
Aug 4, 1 PM $0.000559
-0.34%
$445,752 $5,999
Aug 4, 12 PM $0.000561
-0.61%
$447,259 $4,835
Aug 4, 11 AM $0.000564
+2.60%
$449,986 $4,900
Aug 4, 10 AM $0.00055
-0.99%
$438,568 $5,635
Aug 4, 9 AM $0.000555
+0.69%
$442,941 $4,514
Aug 4, 8 AM $0.000552
-5.12%
$439,915 $3,668
Aug 4, 7 AM $0.000581
-0.61%
$463,639 $2,907
Aug 4, 6 AM $0.000585
+0.17%
$466,489 $2,664
Aug 4, 5 AM $0.000584
+0.41%
$465,715 $2,645
Aug 4, 4 AM $0.000582
-0.60%
$463,821 $3,430
Aug 4, 3 AM $0.000585
+0.19%
$466,632 $2,943
Aug 4, 2 AM $0.000584
-0.07%
$465,731 $3,200
Aug 4, 1 AM $0.000584
+0.19%
$466,065 $3,160
Aug 4, 12 AM $0.000583
+1.17%
$465,180 $3,722
Aug 3, 11 PM $0.000576
-0.98%
$459,819 $3,472
Aug 3, 10 PM $0.000582
+0.15%
$464,133 $3,641
Aug 3, 9 PM $0.000581
-0.23%
$463,450 $3,878
Aug 3, 8 PM $0.000582
-0.25%
$464,528 $3,854
Aug 3, 7 PM $0.000584
-0.04%
$465,673 $3,837
Aug 3, 6 PM $0.000584
-0.62%
$465,845 $3,865
Aug 3, 5 PM $0.000588
+0.50%
$468,737 $3,773
Aug 3, 4 PM $0.000585
+0.10%
$466,399 $3,930
Aug 3, 3 PM $0.000584
-0.61%
$465,940 $4,285
Aug 3, 2 PM $0.000588
+0.93%
$468,793 $4,097
Aug 3, 1 PM $0.000582
-1.08%
$464,494 $3,885
Aug 3, 12 PM $0.000589
-0.35%
$469,565 $3,985
Aug 3, 11 AM $0.000591
+0.37%
$471,234 $4,183
Aug 3, 10 AM $0.000589
-0.44%
$469,498 $4,185
Aug 3, 9 AM $0.000591
+0.50%
$471,564 $4,542
Aug 3, 8 AM $0.000588
-1.09%
$469,231 $4,546
Aug 3, 7 AM $0.000595
+3.41%
$474,402 $3,514
Aug 3, 6 AM $0.000575
-0.15%
$458,742 $4,552
Aug 3, 5 AM $0.000576
-1.61%
$459,437 $4,856
Aug 3, 4 AM $0.000585
-1.94%
$466,977 $4,583
Aug 3, 3 AM $0.000597
+2.67%
$476,197 $4,569
Aug 3, 2 AM $0.000581
+0.14%
$463,798 $4,956
Aug 3, 1 AM $0.000581
+0.24%
$463,160 $4,958
Aug 3, 12 AM $0.000579
-1.30%
$462,054 $4,931
Aug 2, 11 PM $0.000587
+0.20%
$468,139 $4,928
Aug 2, 10 PM $0.000586
+0.57%
$467,203 $5,084
Aug 2, 9 PM $0.000582
-0.60%
$464,537 $4,810
Aug 2, 8 PM $0.000581
-2.99%
$463,183 $3,770
Aug 2, 7 PM $0.000599
+0.44%
$477,461 $4,098
Aug 2, 6 PM $0.000596
+0.68%
$475,392 $4,137
Aug 2, 5 PM $0.000592
-1.44%
$472,188 $4,123
Aug 2, 4 PM $0.000601
+0.13%
$479,075 $3,868
Aug 2, 3 PM $0.0006
+0.05%
$478,455 $4,195