bitsCrunch Historical Data

BCUT Page 27
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.00131
-0.09%
$ 975,565 $ 117,249
3:02 AM $ 0.00131
-0.23%
$ 975,565 $ 117,245
3:01 AM $ 0.00131
-0.03%
$ 975,565 $ 117,291
3:00 AM $ 0.00131
+0.03%
$ 975,565 $ 117,323
2:59 AM $ 0.00131
-0.03%
$ 978,955 $ 117,381
2:58 AM $ 0.00131
+0.00%
$ 978,955 $ 117,381
2:57 AM $ 0.00131
+0.00%
$ 978,955 $ 117,355
2:56 AM $ 0.00131
+0.03%
$ 978,955 $ 117,349
2:55 AM $ 0.00131
-0.03%
$ 978,955 $ 117,462
2:54 AM $ 0.00131
-0.05%
$ 979,237 $ 117,529
2:53 AM $ 0.00131
-0.01%
$ 979,237 $ 117,609
2:52 AM $ 0.00131
+0.06%
$ 979,237 $ 117,638
2:51 AM $ 0.00131
-0.14%
$ 979,237 $ 117,673
2:50 AM $ 0.00131
+0.11%
$ 979,237 $ 117,648
2:49 AM $ 0.00131
+0.12%
$ 979,510 $ 117,715
2:48 AM $ 0.00131
-0.03%
$ 979,510 $ 117,687
2:47 AM $ 0.00131
-0.12%
$ 979,510 $ 117,733
2:46 AM $ 0.00131
-0.04%
$ 979,510 $ 117,733
2:45 AM $ 0.00131
+0.00%
$ 979,510 $ 117,941
2:44 AM $ 0.00131
+0.01%
$ 979,558 $ 117,993
2:43 AM $ 0.00131
+0.06%
$ 979,558 $ 118,012
2:42 AM $ 0.00131
-0.03%
$ 979,558 $ 118,065
2:41 AM $ 0.00131
-0.08%
$ 979,558 $ 118,048
2:40 AM $ 0.00131
+0.16%
$ 979,558 $ 118,113
2:39 AM $ 0.00131
-0.06%
$ 978,995 $ 118,094
2:38 AM $ 0.00131
-0.10%
$ 978,995 $ 118,094
2:37 AM $ 0.00131
+0.05%
$ 978,995 $ 118,117
2:36 AM $ 0.00131
+0.02%
$ 978,995 $ 118,134
2:35 AM $ 0.00131
-0.05%
$ 978,995 $ 118,151
2:34 AM $ 0.00131
+0.00%
$ 980,404 $ 118,137
2:33 AM $ 0.00131
-0.08%
$ 980,404 $ 118,163
2:32 AM $ 0.00131
+0.03%
$ 980,404 $ 118,154
2:31 AM $ 0.00131
+0.02%
$ 980,404 $ 118,108
2:30 AM $ 0.00131
+0.00%
$ 980,404 $ 118,123
2:29 AM $ 0.00131
-0.08%
$ 980,650 $ 118,123
2:28 AM $ 0.00131
+0.00%
$ 980,650 $ 118,190
2:27 AM $ 0.00131
+0.03%
$ 980,650 $ 118,156
2:26 AM $ 0.00131
+0.08%
$ 980,650 $ 118,061
2:25 AM $ 0.00131
-0.03%
$ 980,650 $ 117,996
2:24 AM $ 0.00131
-0.01%
$ 980,685 $ 118,058
2:23 AM $ 0.00131
+0.03%
$ 980,685 $ 118,087
2:22 AM $ 0.00131
+0.04%
$ 980,685 $ 118,063
2:21 AM $ 0.00131
+0.06%
$ 980,685 $ 118,094
2:20 AM $ 0.00131
-0.03%
$ 980,685 $ 118,094
2:19 AM $ 0.00131
-0.07%
$ 979,880 $ 118,069
2:18 AM $ 0.00131
+0.06%
$ 979,880 $ 118,069
2:17 AM $ 0.00131
+0.00%
$ 979,880 $ 118,009
2:16 AM $ 0.00131
+0.07%
$ 979,880 $ 118,040
2:15 AM $ 0.00131
+0.04%
$ 979,880 $ 117,981
2:14 AM $ 0.00131
-0.01%
$ 979,213 $ 118,341