Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $0.0006
+0.05%
$478,455 $4,195
Aug 2, 2 PM $0.0006
-0.72%
$478,214 $4,460
Aug 2, 1 PM $0.000604
-1.06%
$481,706 $4,195
Aug 2, 12 PM $0.00061
+1.61%
$486,858 $4,002
Aug 2, 11 AM $0.000601
-1.06%
$479,158 $3,960
Aug 2, 10 AM $0.000607
-0.04%
$484,316 $3,846
Aug 2, 9 AM $0.000607
-0.02%
$484,488 $4,469
Aug 2, 8 AM $0.000608
-5.46%
$484,604 $4,500
Aug 2, 7 AM $0.000643
+6.20%
$512,571 $843
Aug 2, 6 AM $0.000605
+0.14%
$482,666 $3,909
Aug 2, 5 AM $0.000604
+1.17%
$482,013 $3,904
Aug 2, 4 AM $0.000597
+0.55%
$476,439 $3,917
Aug 2, 3 AM $0.000594
+0.29%
$473,818 $3,868
Aug 2, 2 AM $0.000592
+0.67%
$472,451 $3,106
Aug 2, 1 AM $0.000588
-1.15%
$469,319 $3,182
Aug 2, 12 AM $0.000595
-0.12%
$474,761 $3,085
Aug 1, 11 PM $0.000606
+1.35%
$483,536 $2,902
Aug 1, 10 PM $0.000598
+0.05%
$477,105 $2,481
Aug 1, 9 PM $0.000598
-0.07%
$476,865 $2,481
Aug 1, 8 PM $0.000598
-1.56%
$477,186 $2,487
Aug 1, 7 PM $0.000608
-0.30%
$484,761 $2,502
Aug 1, 6 PM $0.00061
+1.07%
$486,236 $2,442
Aug 1, 5 PM $0.000603
+0.00%
$481,065 $2,517
Aug 1, 4 PM $0.000603
-0.73%
$481,069 $2,882
Aug 1, 3 PM $0.000608
+2.28%
$484,609 $2,934
Aug 1, 2 PM $0.000594
-0.76%
$473,826 $3,276
Aug 1, 1 PM $0.000599
-0.32%
$477,443 $3,480
Aug 1, 12 PM $0.000601
-0.86%
$478,994 $3,395
Aug 1, 11 AM $0.000606
+1.35%
$483,155 $3,349
Aug 1, 10 AM $0.000598
-1.36%
$476,700 $4,308
Aug 1, 9 AM $0.000606
+3.28%
$483,256 $4,074
Aug 1, 8 AM $0.000587
-1.06%
$467,900 $4,275
Aug 1, 7 AM $0.000593
+0.41%
$472,931 $4,485
Aug 1, 6 AM $0.000591
+0.54%
$471,014 $4,223
Aug 1, 5 AM $0.000587
+0.47%
$468,466 $4,274
Aug 1, 4 AM $0.000585
-0.45%
$466,271 $4,357
Aug 1, 3 AM $0.000587
-0.69%
$468,376 $4,844
Aug 1, 2 AM $0.000591
-1.09%
$471,633 $5,459
Aug 1, 1 AM $0.000598
+1.40%
$476,825 $5,527
Aug 1, 12 AM $0.00059
-1.62%
$470,258 $6,232
Jul 31, 11 PM $0.000599
+1.00%
$477,987 $5,926
Jul 31, 10 PM $0.000593
+0.01%
$473,235 $6,494
Jul 31, 9 PM $0.000593
+0.93%
$473,197 $7,040
Jul 31, 8 PM $0.000588
-0.29%
$468,817 $7,032
Jul 31, 7 PM $0.000589
+0.01%
$470,172 $6,936
Jul 31, 6 PM $0.000589
-0.18%
$470,107 $7,233
Jul 31, 5 PM $0.00059
+0.13%
$470,949 $7,643
Jul 31, 4 PM $0.00059
+5.99%
$470,320 $7,552
Jul 31, 3 PM $0.000556
-2.54%
$443,741 $7,461
Jul 31, 2 PM $0.000571
+0.16%
$455,286 $7,075