bitsCrunch Historical Data

BCUT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00128
-0.08%
$ 955,771 $ 67,161
Apr 21, 6 AM $ 0.00128
-0.11%
$ 956,532 $ 67,462
Apr 21, 5 AM $ 0.00128
+0.05%
$ 957,612 $ 67,751
Apr 21, 4 AM $ 0.00128
-0.72%
$ 957,112 $ 67,018
Apr 21, 3 AM $ 0.00129
+0.62%
$ 964,055 $ 66,632
Apr 21, 2 AM $ 0.00128
-0.91%
$ 958,113 $ 66,046
Apr 21, 1 AM $ 0.00129
+0.14%
$ 966,912 $ 67,325
Apr 21, 12 AM $ 0.00129
-0.17%
$ 965,574 $ 67,117
Apr 20, 11 PM $ 0.0013
-0.01%
$ 967,177 $ 66,014
Apr 20, 10 PM $ 0.0013
-0.21%
$ 967,716 $ 66,426
Apr 20, 9 PM $ 0.0013
-0.48%
$ 969,800 $ 68,438
Apr 20, 8 PM $ 0.00131
+0.48%
$ 974,511 $ 69,683
Apr 20, 7 PM $ 0.0013
-0.17%
$ 969,809 $ 71,178
Apr 20, 6 PM $ 0.0013
+1.75%
$ 971,489 $ 72,348
Apr 20, 5 PM $ 0.00128
+0.87%
$ 954,810 $ 72,116
Apr 20, 4 PM $ 0.00127
+0.00%
$ 946,566 $ 72,259
Apr 20, 3 PM $ 0.00127
+0.16%
$ 946,571 $ 73,469
Apr 20, 2 PM $ 0.00127
-0.14%
$ 945,039 $ 73,405
Apr 20, 1 PM $ 0.00127
-0.24%
$ 946,409 $ 73,774
Apr 20, 12 PM $ 0.00127
+0.24%
$ 948,710 $ 73,391
Apr 20, 11 AM $ 0.00127
+0.11%
$ 946,422 $ 74,157
Apr 20, 10 AM $ 0.00127
-0.13%
$ 945,377 $ 74,416
Apr 20, 9 AM $ 0.00127
+0.40%
$ 946,587 $ 74,890
Apr 20, 8 AM $ 0.00126
+0.10%
$ 942,959 $ 74,534
Apr 20, 7 AM $ 0.00126
-0.07%
$ 941,980 $ 74,647
Apr 20, 6 AM $ 0.00126
+0.45%
$ 942,596 $ 74,491
Apr 20, 5 AM $ 0.00126
-0.39%
$ 938,406 $ 72,762
Apr 20, 4 AM $ 0.00126
+0.33%
$ 942,123 $ 76,576
Apr 20, 3 AM $ 0.00126
+0.25%
$ 939,061 $ 79,056
Apr 20, 2 AM $ 0.00125
+0.42%
$ 936,750 $ 81,194
Apr 20, 1 AM $ 0.00125
+0.87%
$ 932,877 $ 82,092
Apr 20, 12 AM $ 0.00124
+0.53%
$ 924,791 $ 83,640
Apr 19, 11 PM $ 0.00123
-0.61%
$ 919,932 $ 84,412
Apr 19, 10 PM $ 0.00124
-0.68%
$ 925,596 $ 83,934
Apr 19, 9 PM $ 0.00125
+0.02%
$ 931,900 $ 82,837
Apr 19, 8 PM $ 0.00125
-1.78%
$ 931,701 $ 82,017
Apr 19, 7 PM $ 0.00127
+0.07%
$ 948,538 $ 80,007
Apr 19, 6 PM $ 0.00127
-0.09%
$ 947,843 $ 78,270
Apr 19, 5 PM $ 0.00127
-0.41%
$ 949,083 $ 76,472
Apr 19, 4 PM $ 0.00128
-0.32%
$ 952,955 $ 76,440
Apr 19, 3 PM $ 0.00128
-0.22%
$ 956,029 $ 76,587
Apr 19, 2 PM $ 0.00128
-0.03%
$ 958,172 $ 77,270
Apr 19, 1 PM $ 0.00128
+0.18%
$ 958,452 $ 78,193
Apr 19, 12 PM $ 0.00128
+0.06%
$ 956,730 $ 79,648
Apr 19, 11 AM $ 0.00128
+0.16%
$ 956,196 $ 80,594
Apr 19, 10 AM $ 0.00128
+0.13%
$ 954,706 $ 83,680
Apr 19, 9 AM $ 0.00128
-0.08%
$ 953,488 $ 84,542
Apr 19, 8 AM $ 0.00128
-0.03%
$ 954,226 $ 85,859
Apr 19, 7 AM $ 0.00128
-0.84%
$ 954,465 $ 90,732
Apr 19, 6 AM $ 0.00129
-0.19%
$ 962,566 $ 91,113