Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:13 PM $0.000524
-0.13%
$460,189 $13,712
11:12 PM $0.000525
+0.00%
$460,189 $13,655
11:11 PM $0.000525
+0.00%
$460,189 $13,693
11:10 PM $0.000525
+0.00%
$460,189 $13,693
11:09 PM $0.000525
+0.00%
$460,767 $13,693
11:08 PM $0.000525
+0.00%
$460,767 $13,693
11:07 PM $0.000525
+0.00%
$460,767 $13,679
11:06 PM $0.000525
+0.00%
$460,767 $13,679
11:05 PM $0.000525
+0.00%
$460,767 $13,679
11:04 PM $0.000525
+0.00%
$460,770 $13,679
11:03 PM $0.000525
+0.00%
$460,770 $13,679
11:02 PM $0.000525
+0.00%
$460,770 $13,623
11:01 PM $0.000525
+0.00%
$460,770 $13,623
11:00 PM $0.000525
+0.00%
$460,770 $13,623
10:59 PM $0.000525
+0.00%
$460,778 $13,623
10:58 PM $0.000525
+0.00%
$460,778 $13,623
10:57 PM $0.000525
+0.00%
$460,778 $13,567
10:56 PM $0.000525
+0.00%
$460,778 $13,567
10:55 PM $0.000525
+0.00%
$460,778 $13,611
10:54 PM $0.000525
+0.00%
$460,777 $13,629
10:53 PM $0.000525
+0.00%
$460,777 $13,629
10:52 PM $0.000525
+0.00%
$460,777 $13,619
10:51 PM $0.000525
+0.00%
$460,777 $13,619
10:50 PM $0.000525
+0.00%
$460,777 $13,619
10:49 PM $0.000525
+0.00%
$460,779 $13,619
10:48 PM $0.000525
+0.00%
$460,779 $13,619
10:47 PM $0.000525
+0.00%
$460,779 $13,564
10:46 PM $0.000525
+0.00%
$460,779 $13,564
10:45 PM $0.000525
+0.00%
$460,779 $13,564
10:44 PM $0.000525
+0.00%
$460,787 $13,564
10:43 PM $0.000525
+0.00%
$460,787 $13,564
10:42 PM $0.000525
+0.00%
$460,787 $13,564
10:41 PM $0.000525
+0.00%
$460,787 $13,554
10:40 PM $0.000525
+0.00%
$460,787 $13,554
10:39 PM $0.000525
+0.00%
$460,789 $13,554
10:38 PM $0.000525
+0.00%
$460,789 $13,554
10:37 PM $0.000525
+0.00%
$460,789 $13,554
10:36 PM $0.000525
+0.00%
$460,789 $13,499
10:35 PM $0.000525
+0.00%
$460,789 $13,499
10:34 PM $0.000525
+0.00%
$460,797 $13,499
10:33 PM $0.000525
+0.00%
$460,797 $13,499
10:32 PM $0.000525
+0.00%
$460,797 $13,499
10:31 PM $0.000525
+0.00%
$460,797 $13,434
10:30 PM $0.000525
+0.00%
$460,797 $13,434
10:29 PM $0.000525
+0.00%
$460,808 $13,434
10:28 PM $0.000525
+0.00%
$460,808 $13,434
10:27 PM $0.000525
+0.00%
$460,808 $13,434
10:26 PM $0.000525
+0.00%
$460,808 $13,434
10:25 PM $0.000525
+0.00%
$460,808 $13,434
10:24 PM $0.000525
+0.00%
$460,808 $13,472