bitsCrunch Historical Data

BCUT Page 28
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0013
+0.03%
$ 973,989 $ 115,369
3:59 AM $ 0.0013
-0.09%
$ 972,766 $ 115,317
3:58 AM $ 0.0013
-0.09%
$ 972,766 $ 115,327
3:57 AM $ 0.0013
+0.00%
$ 972,766 $ 115,349
3:56 AM $ 0.0013
-0.21%
$ 972,766 $ 115,397
3:55 AM $ 0.00131
+0.03%
$ 972,766 $ 115,393
3:54 AM $ 0.00131
-0.12%
$ 975,754 $ 115,373
3:53 AM $ 0.00131
+0.00%
$ 975,754 $ 115,298
3:52 AM $ 0.00131
+0.17%
$ 975,754 $ 115,298
3:51 AM $ 0.00131
+0.22%
$ 975,754 $ 115,295
3:50 AM $ 0.0013
-0.32%
$ 975,754 $ 115,284
3:49 AM $ 0.00131
+0.00%
$ 976,113 $ 115,195
3:48 AM $ 0.00131
+0.02%
$ 976,113 $ 115,210
3:47 AM $ 0.00131
+0.09%
$ 976,113 $ 115,165
3:46 AM $ 0.00131
-0.03%
$ 976,113 $ 115,142
3:45 AM $ 0.00131
-0.06%
$ 976,113 $ 115,144
3:44 AM $ 0.00131
+0.38%
$ 975,892 $ 115,092
3:43 AM $ 0.0013
-0.38%
$ 975,892 $ 115,054
3:42 AM $ 0.00131
+0.00%
$ 975,892 $ 115,086
3:41 AM $ 0.00131
-0.26%
$ 975,892 $ 115,022
3:40 AM $ 0.00131
+0.00%
$ 975,892 $ 115,035
3:39 AM $ 0.00131
+0.07%
$ 978,405 $ 115,078
3:38 AM $ 0.00131
+0.00%
$ 978,405 $ 115,296
3:37 AM $ 0.00131
-0.05%
$ 978,405 $ 115,296
3:36 AM $ 0.00131
-0.03%
$ 978,405 $ 115,366
3:35 AM $ 0.00131
+0.08%
$ 978,405 $ 115,355
3:34 AM $ 0.00131
-0.10%
$ 977,705 $ 115,414
3:33 AM $ 0.00131
-0.01%
$ 977,705 $ 115,859
3:32 AM $ 0.00131
+0.09%
$ 977,705 $ 116,089
3:31 AM $ 0.00131
-0.02%
$ 977,705 $ 116,513
3:30 AM $ 0.00131
-0.02%
$ 977,705 $ 116,852
3:29 AM $ 0.00131
-0.08%
$ 978,379 $ 117,062
3:28 AM $ 0.00131
-0.02%
$ 978,379 $ 117,129
3:27 AM $ 0.00131
-0.03%
$ 978,379 $ 117,157
3:26 AM $ 0.00131
+0.03%
$ 978,379 $ 117,168
3:25 AM $ 0.00131
+0.06%
$ 978,379 $ 117,214
3:24 AM $ 0.00131
+0.06%
$ 978,818 $ 117,263
3:23 AM $ 0.00131
+0.06%
$ 978,818 $ 117,293
3:22 AM $ 0.00131
-0.09%
$ 978,818 $ 117,296
3:21 AM $ 0.00131
+0.00%
$ 978,818 $ 117,296
3:20 AM $ 0.00131
+0.00%
$ 978,818 $ 117,261
3:19 AM $ 0.00131
+0.12%
$ 979,037 $ 117,222
3:18 AM $ 0.00131
-0.01%
$ 979,037 $ 117,266
3:17 AM $ 0.00131
-0.06%
$ 979,037 $ 117,325
3:16 AM $ 0.00131
+0.00%
$ 979,037 $ 117,325
3:15 AM $ 0.00131
-0.08%
$ 979,037 $ 117,334
3:14 AM $ 0.00131
+0.08%
$ 979,297 $ 117,286
3:13 AM $ 0.00131
+0.03%
$ 979,297 $ 117,252
3:12 AM $ 0.00131
+0.03%
$ 979,297 $ 117,236
3:11 AM $ 0.00131
-0.09%
$ 979,297 $ 117,194