bitsCrunch Historical Data

BCUT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00129
-0.19%
$ 962,566 $ 91,113
Apr 19, 5 AM $ 0.00129
+0.04%
$ 964,061 $ 92,954
Apr 19, 4 AM $ 0.00129
-0.22%
$ 963,687 $ 89,323
Apr 19, 3 AM $ 0.00129
+0.03%
$ 965,835 $ 88,450
Apr 19, 2 AM $ 0.00129
-0.65%
$ 965,545 $ 87,320
Apr 19, 1 AM $ 0.0013
+0.00%
$ 971,845 $ 85,908
Apr 19, 12 AM $ 0.0013
+0.17%
$ 971,814 $ 87,093
Apr 18, 11 PM $ 0.0013
-0.23%
$ 970,176 $ 88,885
Apr 18, 10 PM $ 0.0013
+0.03%
$ 972,431 $ 90,155
Apr 18, 9 PM $ 0.0013
+0.45%
$ 972,188 $ 89,485
Apr 18, 8 PM $ 0.0013
-0.03%
$ 967,802 $ 89,641
Apr 18, 7 PM $ 0.0013
+0.19%
$ 968,061 $ 90,257
Apr 18, 6 PM $ 0.00129
-0.84%
$ 966,221 $ 90,566
Apr 18, 5 PM $ 0.0013
+0.40%
$ 974,419 $ 90,662
Apr 18, 4 PM $ 0.0013
-0.08%
$ 970,525 $ 92,968
Apr 18, 3 PM $ 0.0013
+0.23%
$ 971,301 $ 96,062
Apr 18, 2 PM $ 0.0013
+0.22%
$ 969,027 $ 112,420
Apr 18, 1 PM $ 0.00129
-0.65%
$ 966,633 $ 115,917
Apr 18, 12 PM $ 0.0013
+0.22%
$ 972,944 $ 119,860
Apr 18, 11 AM $ 0.0013
-0.10%
$ 970,774 $ 120,055
Apr 18, 10 AM $ 0.0013
-0.27%
$ 971,717 $ 117,232
Apr 18, 9 AM $ 0.0013
+0.75%
$ 974,380 $ 116,804
Apr 18, 8 AM $ 0.0013
-0.87%
$ 967,127 $ 116,505
Apr 18, 7 AM $ 0.00131
-0.23%
$ 975,372 $ 112,280
Apr 18, 6 AM $ 0.00131
-0.01%
$ 977,599 $ 111,818
Apr 18, 5 AM $ 0.00131
+0.13%
$ 977,678 $ 112,025
Apr 18, 4 AM $ 0.00131
+0.37%
$ 976,363 $ 114,048
Apr 18, 3 AM $ 0.0013
-0.63%
$ 972,766 $ 115,317
Apr 18, 2 AM $ 0.00131
-0.53%
$ 978,955 $ 117,381
Apr 18, 1 AM $ 0.00132
+0.19%
$ 984,137 $ 119,358
Apr 18, 12 AM $ 0.00132
+0.43%
$ 982,292 $ 118,982
Apr 17, 11 PM $ 0.00131
-0.75%
$ 977,811 $ 119,911
Apr 17, 10 PM $ 0.00132
+0.27%
$ 985,173 $ 121,686
Apr 17, 9 PM $ 0.00132
+0.24%
$ 982,518 $ 123,670
Apr 17, 8 PM $ 0.00131
-0.28%
$ 980,191 $ 124,921
Apr 17, 7 PM $ 0.00132
+0.39%
$ 982,917 $ 127,438
Apr 17, 6 PM $ 0.00131
-0.88%
$ 979,080 $ 129,962
Apr 17, 5 PM $ 0.00132
-0.68%
$ 987,730 $ 132,390
Apr 17, 4 PM $ 0.00133
-2.10%
$ 994,446 $ 132,198
Apr 17, 3 PM $ 0.00136
+2.65%
$ 1.02 million $ 135,548
Apr 17, 2 PM $ 0.00133
+2.66%
$ 989,606 $ 123,895
Apr 17, 1 PM $ 0.00129
+1.14%
$ 963,706 $ 121,419
Apr 17, 12 PM $ 0.00128
+0.04%
$ 952,841 $ 117,384
Apr 17, 11 AM $ 0.00128
+0.15%
$ 952,425 $ 117,759
Apr 17, 10 AM $ 0.00127
-0.57%
$ 951,028 $ 120,691
Apr 17, 9 AM $ 0.00128
+0.31%
$ 956,478 $ 122,331
Apr 17, 8 AM $ 0.00128
+0.83%
$ 953,519 $ 123,448
Apr 17, 7 AM $ 0.00127
+0.39%
$ 945,674 $ 127,787
Apr 17, 6 AM $ 0.00126
-0.16%
$ 942,030 $ 129,725
Apr 17, 5 AM $ 0.00126
-0.04%
$ 944,165 $ 130,920