bitsCrunch Historical Data

BCUT Page 29
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.000655
-0.04%
$ 520,846 $ 42,536
1:54 PM $ 0.000655
+0.00%
$ 522,521 $ 42,505
1:53 PM $ 0.000655
+0.25%
$ 522,521 $ 42,505
1:52 PM $ 0.000653
-0.27%
$ 522,521 $ 42,486
1:51 PM $ 0.000655
+0.00%
$ 522,521 $ 42,454
1:50 PM $ 0.000655
+0.03%
$ 522,521 $ 42,454
1:49 PM $ 0.000655
+0.14%
$ 522,410 $ 42,423
1:48 PM $ 0.000654
+0.29%
$ 522,410 $ 42,359
1:47 PM $ 0.000652
+0.00%
$ 522,410 $ 42,328
1:46 PM $ 0.000652
+0.00%
$ 522,410 $ 42,328
1:45 PM $ 0.000652
+0.24%
$ 522,410 $ 42,328
1:44 PM $ 0.000651
-0.24%
$ 518,942 $ 42,178
1:43 PM $ 0.000652
+0.09%
$ 518,942 $ 42,147
1:42 PM $ 0.000652
-0.06%
$ 518,942 $ 42,115
1:41 PM $ 0.000652
+0.17%
$ 518,942 $ 42,059
1:40 PM $ 0.000651
-0.06%
$ 518,942 $ 42,050
1:39 PM $ 0.000651
-0.01%
$ 519,468 $ 42,020
1:38 PM $ 0.000651
+0.00%
$ 519,468 $ 41,989
1:37 PM $ 0.000651
+0.11%
$ 519,468 $ 41,989
1:36 PM $ 0.000651
+0.06%
$ 519,468 $ 41,957
1:35 PM $ 0.00065
+0.16%
$ 519,468 $ 41,926
1:34 PM $ 0.000649
-0.42%
$ 517,862 $ 41,869
1:33 PM $ 0.000652
+0.09%
$ 517,862 $ 41,839
1:32 PM $ 0.000651
+0.47%
$ 517,862 $ 41,799
1:31 PM $ 0.000648
-0.57%
$ 517,862 $ 41,743
1:30 PM $ 0.000652
+0.28%
$ 517,862 $ 41,682
1:29 PM $ 0.00065
+0.01%
$ 518,747 $ 41,584
1:28 PM $ 0.00065
+0.15%
$ 518,747 $ 41,486
1:27 PM $ 0.000649
-0.39%
$ 518,747 $ 41,419
1:26 PM $ 0.000652
+0.04%
$ 518,747 $ 41,344
1:25 PM $ 0.000652
+0.01%
$ 518,747 $ 41,276
1:24 PM $ 0.000651
+0.00%
$ 519,621 $ 41,244
1:23 PM $ 0.000651
+0.08%
$ 519,621 $ 41,207
1:22 PM $ 0.000651
-0.04%
$ 519,621 $ 41,173
1:21 PM $ 0.000651
-0.07%
$ 519,621 $ 41,142
1:20 PM $ 0.000652
+0.00%
$ 519,621 $ 41,121
1:19 PM $ 0.000652
+0.05%
$ 519,797 $ 41,145
1:18 PM $ 0.000651
-0.08%
$ 519,797 $ 41,100
1:17 PM $ 0.000652
+0.11%
$ 519,797 $ 41,007
1:16 PM $ 0.000651
-0.13%
$ 519,797 $ 40,938
1:15 PM $ 0.000652
+0.04%
$ 519,797 $ 40,936
1:14 PM $ 0.000652
-0.02%
$ 519,826 $ 40,900
1:13 PM $ 0.000652
+0.00%
$ 519,826 $ 40,864
1:12 PM $ 0.000652
+0.02%
$ 519,826 $ 40,795
1:11 PM $ 0.000652
-0.02%
$ 519,826 $ 40,725
1:10 PM $ 0.000652
+0.00%
$ 519,826 $ 40,689
1:09 PM $ 0.000652
+0.20%
$ 519,949 $ 40,669
1:08 PM $ 0.000651
-0.20%
$ 519,949 $ 40,562
1:07 PM $ 0.000652
-0.29%
$ 519,949 $ 40,495
1:06 PM $ 0.000654
+0.18%
$ 519,949 $ 40,459