Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:00 PM $0.000525
+0.00%
$460,770 $13,623
10:59 PM $0.000525
+0.00%
$460,778 $13,623
10:58 PM $0.000525
+0.00%
$460,778 $13,623
10:57 PM $0.000525
+0.00%
$460,778 $13,567
10:56 PM $0.000525
+0.00%
$460,778 $13,567
10:55 PM $0.000525
+0.00%
$460,778 $13,611
10:54 PM $0.000525
+0.00%
$460,777 $13,629
10:53 PM $0.000525
+0.00%
$460,777 $13,629
10:52 PM $0.000525
+0.00%
$460,777 $13,619
10:51 PM $0.000525
+0.00%
$460,777 $13,619
10:50 PM $0.000525
+0.00%
$460,777 $13,619
10:49 PM $0.000525
+0.00%
$460,779 $13,619
10:48 PM $0.000525
+0.00%
$460,779 $13,619
10:47 PM $0.000525
+0.00%
$460,779 $13,564
10:46 PM $0.000525
+0.00%
$460,779 $13,564
10:45 PM $0.000525
+0.00%
$460,779 $13,564
10:44 PM $0.000525
+0.00%
$460,787 $13,564
10:43 PM $0.000525
+0.00%
$460,787 $13,564
10:42 PM $0.000525
+0.00%
$460,787 $13,564
10:41 PM $0.000525
+0.00%
$460,787 $13,554
10:40 PM $0.000525
+0.00%
$460,787 $13,554
10:39 PM $0.000525
+0.00%
$460,789 $13,554
10:38 PM $0.000525
+0.00%
$460,789 $13,554
10:37 PM $0.000525
+0.00%
$460,789 $13,554
10:36 PM $0.000525
+0.00%
$460,789 $13,499
10:35 PM $0.000525
+0.00%
$460,789 $13,499
10:34 PM $0.000525
+0.00%
$460,797 $13,499
10:33 PM $0.000525
+0.00%
$460,797 $13,499
10:32 PM $0.000525
+0.00%
$460,797 $13,499
10:31 PM $0.000525
+0.00%
$460,797 $13,434
10:30 PM $0.000525
+0.00%
$460,797 $13,434
10:29 PM $0.000525
+0.00%
$460,808 $13,434
10:28 PM $0.000525
+0.00%
$460,808 $13,434
10:27 PM $0.000525
+0.00%
$460,808 $13,434
10:26 PM $0.000525
+0.00%
$460,808 $13,434
10:25 PM $0.000525
+0.00%
$460,808 $13,434
10:24 PM $0.000525
+0.00%
$460,808 $13,472
10:23 PM $0.000525
+0.00%
$460,808 $13,472
10:22 PM $0.000525
+0.12%
$460,808 $13,472
10:21 PM $0.000524
+0.00%
$460,808 $13,460
10:20 PM $0.000524
+0.00%
$460,808 $13,460
10:19 PM $0.000525
+0.00%
$460,973 $13,198
10:18 PM $0.000525
+0.00%
$460,973 $13,198
10:17 PM $0.000525
+0.00%
$460,973 $13,198
10:16 PM $0.000525
+0.00%
$460,973 $13,143
10:15 PM $0.000525
+0.00%
$460,973 $13,143
10:14 PM $0.000525
+0.00%
$460,983 $13,143
10:13 PM $0.000525
+0.00%
$460,983 $13,143
10:12 PM $0.000525
+0.00%
$460,983 $13,258
10:11 PM $0.000525
+0.00%
$460,983 $13,248