bitsCrunch Historical Data

BCUT Page 29
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00131
-0.06%
$ 976,363 $ 114,106
4:56 AM $ 0.00131
-0.06%
$ 976,363 $ 114,147
4:55 AM $ 0.00131
+0.15%
$ 976,363 $ 114,089
4:54 AM $ 0.00131
-0.02%
$ 976,193 $ 114,051
4:53 AM $ 0.00131
-0.07%
$ 976,193 $ 113,975
4:52 AM $ 0.00131
+0.00%
$ 976,193 $ 114,082
4:51 AM $ 0.00131
+0.03%
$ 976,193 $ 114,056
4:50 AM $ 0.00131
+0.00%
$ 976,193 $ 114,066
4:49 AM $ 0.00131
+0.06%
$ 977,060 $ 114,070
4:48 AM $ 0.00131
+0.00%
$ 977,060 $ 114,196
4:47 AM $ 0.00131
+0.00%
$ 977,060 $ 114,196
4:46 AM $ 0.00131
-0.03%
$ 977,060 $ 114,223
4:45 AM $ 0.00131
+0.03%
$ 977,060 $ 114,295
4:44 AM $ 0.00131
-0.05%
$ 976,784 $ 114,301
4:43 AM $ 0.00131
-0.03%
$ 976,784 $ 114,296
4:42 AM $ 0.00131
-0.03%
$ 976,784 $ 114,273
4:41 AM $ 0.00131
+0.01%
$ 976,784 $ 114,255
4:40 AM $ 0.00131
-0.03%
$ 976,784 $ 114,241
4:39 AM $ 0.00131
+0.03%
$ 977,747 $ 114,367
4:38 AM $ 0.00131
-0.30%
$ 977,747 $ 114,356
4:37 AM $ 0.00131
+0.33%
$ 977,747 $ 114,314
4:36 AM $ 0.00131
+0.00%
$ 977,747 $ 114,365
4:35 AM $ 0.00131
-0.33%
$ 977,747 $ 114,340
4:34 AM $ 0.00131
+0.36%
$ 980,400 $ 114,340
4:33 AM $ 0.00131
+0.01%
$ 980,400 $ 114,459
4:32 AM $ 0.00131
-0.01%
$ 980,400 $ 114,522
4:31 AM $ 0.00131
+0.03%
$ 980,400 $ 114,586
4:30 AM $ 0.00131
+0.07%
$ 980,400 $ 114,422
4:29 AM $ 0.00131
-0.13%
$ 975,922 $ 114,139
4:28 AM $ 0.00131
+0.08%
$ 975,922 $ 114,139
4:27 AM $ 0.00131
-0.02%
$ 975,922 $ 114,081
4:26 AM $ 0.00131
-0.07%
$ 975,922 $ 114,082
4:25 AM $ 0.00131
+0.08%
$ 975,922 $ 114,076
4:24 AM $ 0.00131
+0.09%
$ 976,478 $ 114,126
4:23 AM $ 0.00131
+0.04%
$ 976,478 $ 114,185
4:22 AM $ 0.00131
+0.03%
$ 976,478 $ 114,129
4:21 AM $ 0.00131
+0.14%
$ 976,478 $ 114,287
4:20 AM $ 0.0013
-0.06%
$ 976,478 $ 114,318
4:19 AM $ 0.0013
+0.00%
$ 973,900 $ 114,368
4:18 AM $ 0.0013
+0.23%
$ 973,900 $ 114,387
4:17 AM $ 0.0013
-0.26%
$ 973,900 $ 114,355
4:16 AM $ 0.0013
+0.00%
$ 973,900 $ 114,355
4:15 AM $ 0.0013
-0.19%
$ 973,900 $ 114,369
4:14 AM $ 0.00131
+0.00%
$ 976,057 $ 114,343
4:13 AM $ 0.00131
+0.03%
$ 976,057 $ 114,524
4:12 AM $ 0.00131
-0.01%
$ 976,057 $ 114,528
4:11 AM $ 0.00131
+0.00%
$ 976,057 $ 114,491
4:10 AM $ 0.00131
+0.06%
$ 976,057 $ 114,559
4:09 AM $ 0.00131
+0.47%
$ 975,359 $ 114,594
4:08 AM $ 0.0013
-0.01%
$ 975,359 $ 114,473