bitsCrunch Historical Data

BCUT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.000584
+0.00%
$ 465,659 $ 5,958
Aug 4, 10 PM $ 0.000584
+0.26%
$ 465,641 $ 5,987
Aug 4, 9 PM $ 0.000582
+0.01%
$ 464,454 $ 6,067
Aug 4, 8 PM $ 0.000582
+0.03%
$ 464,405 $ 6,146
Aug 4, 7 PM $ 0.000582
-0.17%
$ 464,278 $ 6,362
Aug 4, 6 PM $ 0.000583
+3.94%
$ 465,059 $ 6,253
Aug 4, 5 PM $ 0.000561
-0.75%
$ 447,431 $ 6,991
Aug 4, 4 PM $ 0.000565
+2.37%
$ 450,868 $ 6,782
Aug 4, 3 PM $ 0.000552
+0.33%
$ 440,415 $ 5,292
Aug 4, 2 PM $ 0.00055
-1.53%
$ 438,953 $ 5,512
Aug 4, 1 PM $ 0.000559
-0.34%
$ 445,752 $ 5,999
Aug 4, 12 PM $ 0.000561
-0.61%
$ 447,259 $ 4,835
Aug 4, 11 AM $ 0.000564
+2.60%
$ 449,986 $ 4,900
Aug 4, 10 AM $ 0.00055
-0.99%
$ 438,568 $ 5,635
Aug 4, 9 AM $ 0.000555
+0.69%
$ 442,941 $ 4,514
Aug 4, 8 AM $ 0.000552
-5.12%
$ 439,915 $ 3,668
Aug 4, 7 AM $ 0.000581
-0.61%
$ 463,639 $ 2,907
Aug 4, 6 AM $ 0.000585
+0.17%
$ 466,489 $ 2,664
Aug 4, 5 AM $ 0.000584
+0.41%
$ 465,715 $ 2,645
Aug 4, 4 AM $ 0.000582
-0.60%
$ 463,821 $ 3,430
Aug 4, 3 AM $ 0.000585
+0.19%
$ 466,632 $ 2,943
Aug 4, 2 AM $ 0.000584
-0.07%
$ 465,731 $ 3,200
Aug 4, 1 AM $ 0.000584
+0.19%
$ 466,065 $ 3,160
Aug 4, 12 AM $ 0.000583
+1.17%
$ 465,180 $ 3,722
Aug 3, 11 PM $ 0.000576
-0.98%
$ 459,819 $ 3,472
Aug 3, 10 PM $ 0.000582
+0.15%
$ 464,133 $ 3,641
Aug 3, 9 PM $ 0.000581
-0.23%
$ 463,450 $ 3,878
Aug 3, 8 PM $ 0.000582
-0.25%
$ 464,528 $ 3,854
Aug 3, 7 PM $ 0.000584
-0.04%
$ 465,673 $ 3,837
Aug 3, 6 PM $ 0.000584
-0.62%
$ 465,845 $ 3,865
Aug 3, 5 PM $ 0.000588
+0.50%
$ 468,737 $ 3,773
Aug 3, 4 PM $ 0.000585
+0.10%
$ 466,399 $ 3,930
Aug 3, 3 PM $ 0.000584
-0.61%
$ 465,940 $ 4,285
Aug 3, 2 PM $ 0.000588
+0.93%
$ 468,793 $ 4,097
Aug 3, 1 PM $ 0.000582
-1.08%
$ 464,494 $ 3,885
Aug 3, 12 PM $ 0.000589
-0.35%
$ 469,565 $ 3,985
Aug 3, 11 AM $ 0.000591
+0.37%
$ 471,234 $ 4,183
Aug 3, 10 AM $ 0.000589
-0.44%
$ 469,498 $ 4,185
Aug 3, 9 AM $ 0.000591
+0.50%
$ 471,564 $ 4,542
Aug 3, 8 AM $ 0.000588
-1.09%
$ 469,231 $ 4,546
Aug 3, 7 AM $ 0.000595
+3.41%
$ 474,402 $ 3,514
Aug 3, 6 AM $ 0.000575
-0.15%
$ 458,742 $ 4,552
Aug 3, 5 AM $ 0.000576
-1.61%
$ 459,437 $ 4,856
Aug 3, 4 AM $ 0.000585
-1.94%
$ 466,977 $ 4,583
Aug 3, 3 AM $ 0.000597
+2.67%
$ 476,197 $ 4,569
Aug 3, 2 AM $ 0.000581
+0.14%
$ 463,798 $ 4,956
Aug 3, 1 AM $ 0.000581
+0.24%
$ 463,160 $ 4,958
Aug 3, 12 AM $ 0.000579
-1.30%
$ 462,054 $ 4,931
Aug 2, 11 PM $ 0.000587
+0.20%
$ 468,139 $ 4,928
Aug 2, 10 PM $ 0.000586
+0.57%
$ 467,203 $ 5,084