bitsCrunch Historical Data

BCUT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00114
-0.10%
$ 888,961 $ 96,558
Jun 10, 8 PM $ 0.00114
+0.03%
$ 889,867 $ 96,603
Jun 10, 7 PM $ 0.00114
+0.16%
$ 889,607 $ 95,230
Jun 10, 6 PM $ 0.00114
-0.38%
$ 888,155 $ 95,179
Jun 10, 5 PM $ 0.00115
+0.08%
$ 891,563 $ 95,752
Jun 10, 4 PM $ 0.00115
+0.24%
$ 891,313 $ 95,651
Jun 10, 3 PM $ 0.00114
+0.33%
$ 888,695 $ 95,722
Jun 10, 2 PM $ 0.00114
-0.15%
$ 886,715 $ 95,698
Jun 10, 1 PM $ 0.00114
+0.16%
$ 888,025 $ 97,165
Jun 10, 12 PM $ 0.00114
+0.15%
$ 886,631 $ 98,475
Jun 10, 11 AM $ 0.00114
+0.16%
$ 885,326 $ 97,440
Jun 10, 10 AM $ 0.00114
-0.18%
$ 883,929 $ 95,010
Jun 10, 9 AM $ 0.00114
+0.06%
$ 885,489 $ 86,344
Jun 10, 8 AM $ 0.00114
-0.10%
$ 884,996 $ 86,315
Jun 10, 7 AM $ 0.00114
+0.08%
$ 885,914 $ 86,142
Jun 10, 6 AM $ 0.00114
-1.66%
$ 885,224 $ 87,793
Jun 10, 5 AM $ 0.00116
-0.02%
$ 900,155 $ 88,098
Jun 10, 4 AM $ 0.00116
-0.07%
$ 901,300 $ 86,921
Jun 10, 3 AM $ 0.00116
+0.24%
$ 901,947 $ 89,927
Jun 10, 2 AM $ 0.00116
-0.33%
$ 899,768 $ 89,820
Jun 10, 1 AM $ 0.00116
-0.07%
$ 902,765 $ 90,619
Jun 10, 12 AM $ 0.00116
+0.12%
$ 903,431 $ 90,219
Jun 9, 11 PM $ 0.00116
-0.99%
$ 902,356 $ 89,987
Jun 9, 10 PM $ 0.00117
-0.55%
$ 911,400 $ 90,657
Jun 9, 9 PM $ 0.00118
+1.31%
$ 916,412 $ 90,677
Jun 9, 8 PM $ 0.00116
+0.17%
$ 904,577 $ 91,582
Jun 9, 7 PM $ 0.00116
-0.06%
$ 903,061 $ 90,896
Jun 9, 6 PM $ 0.00116
+0.23%
$ 903,615 $ 92,954
Jun 9, 5 PM $ 0.00116
-0.15%
$ 901,587 $ 92,602
Jun 9, 4 PM $ 0.00116
-1.19%
$ 902,926 $ 92,465
Jun 9, 3 PM $ 0.00118
-0.03%
$ 913,768 $ 94,406
Jun 9, 2 PM $ 0.00118
-0.79%
$ 914,054 $ 96,644
Jun 9, 1 PM $ 0.00119
-0.04%
$ 921,336 $ 95,458
Jun 9, 12 PM $ 0.00119
+0.20%
$ 921,716 $ 95,329
Jun 9, 11 AM $ 0.00118
-0.20%
$ 919,890 $ 96,516
Jun 9, 10 AM $ 0.00119
+0.18%
$ 921,693 $ 97,184
Jun 9, 9 AM $ 0.00118
-1.10%
$ 920,045 $ 95,254
Jun 9, 8 AM $ 0.0012
-0.10%
$ 930,741 $ 93,895
Jun 9, 7 AM $ 0.0012
-0.35%
$ 931,711 $ 92,798
Jun 9, 6 AM $ 0.0012
-0.33%
$ 935,458 $ 92,142
Jun 9, 5 AM $ 0.00121
+0.00%
$ 938,654 $ 91,455
Jun 9, 4 AM $ 0.00121
+0.29%
$ 938,655 $ 91,028
Jun 9, 3 AM $ 0.0012
-0.14%
$ 935,954 $ 89,610
Jun 9, 2 AM $ 0.00121
-0.39%
$ 937,328 $ 89,117
Jun 9, 1 AM $ 0.00121
+0.53%
$ 940,985 $ 89,390
Jun 9, 12 AM $ 0.0012
-1.51%
$ 935,997 $ 90,231
Jun 8, 11 PM $ 0.00122
-0.57%
$ 950,222 $ 96,449
Jun 8, 10 PM $ 0.00123
-0.11%
$ 955,670 $ 97,794
Jun 8, 9 PM $ 0.00123
+0.20%
$ 956,683 $ 98,891
Jun 8, 8 PM $ 0.00123
-0.32%
$ 954,735 $ 98,169