bitsCrunch Historical Data

BCUT Page 3
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00111
+0.00%
$ 866,825 $ 84,788
11:01 PM $ 0.00111
-0.09%
$ 866,825 $ 84,856
11:00 PM $ 0.00112
-0.04%
$ 866,825 $ 84,919
10:59 PM $ 0.00112
+0.06%
$ 867,980 $ 84,893
10:58 PM $ 0.00112
-0.12%
$ 867,980 $ 84,846
10:57 PM $ 0.00112
+0.12%
$ 867,980 $ 84,817
10:56 PM $ 0.00112
+0.02%
$ 867,980 $ 84,873
10:55 PM $ 0.00112
-0.06%
$ 867,980 $ 84,883
10:54 PM $ 0.00112
+0.04%
$ 867,773 $ 84,916
10:53 PM $ 0.00112
+0.00%
$ 867,773 $ 84,963
10:52 PM $ 0.00112
-0.06%
$ 867,773 $ 84,952
10:51 PM $ 0.00112
+0.12%
$ 867,773 $ 84,952
10:50 PM $ 0.00112
+0.00%
$ 867,773 $ 84,999
10:49 PM $ 0.00112
-0.06%
$ 866,890 $ 84,999
10:48 PM $ 0.00112
+0.00%
$ 866,890 $ 85,006
10:47 PM $ 0.00112
+0.06%
$ 866,890 $ 85,039
10:46 PM $ 0.00112
-0.08%
$ 866,890 $ 85,135
10:45 PM $ 0.00112
+0.12%
$ 866,890 $ 85,029
10:44 PM $ 0.00111
+0.01%
$ 866,627 $ 85,009
10:43 PM $ 0.00111
-0.04%
$ 866,627 $ 84,994
10:42 PM $ 0.00112
+0.00%
$ 866,627 $ 85,041
10:41 PM $ 0.00112
+0.06%
$ 866,627 $ 85,145
10:40 PM $ 0.00111
-0.06%
$ 866,627 $ 85,145
10:39 PM $ 0.00112
+0.07%
$ 866,941 $ 85,139
10:38 PM $ 0.00111
-0.06%
$ 866,941 $ 85,156
10:37 PM $ 0.00112
+0.06%
$ 866,941 $ 85,173
10:36 PM $ 0.00111
-0.15%
$ 866,941 $ 85,155
10:35 PM $ 0.00112
+0.06%
$ 866,941 $ 85,273
10:34 PM $ 0.00112
-0.12%
$ 867,147 $ 85,277
10:33 PM $ 0.00112
+0.12%
$ 867,147 $ 85,262
10:32 PM $ 0.00112
+0.00%
$ 867,147 $ 85,244
10:31 PM $ 0.00112
+0.03%
$ 867,147 $ 85,244
10:30 PM $ 0.00111
-0.02%
$ 867,147 $ 85,200
10:29 PM $ 0.00112
-0.02%
$ 866,951 $ 85,225
10:28 PM $ 0.00112
+0.10%
$ 866,951 $ 85,188
10:27 PM $ 0.00111
+0.00%
$ 866,951 $ 85,192
10:26 PM $ 0.00111
-0.12%
$ 866,951 $ 85,215
10:25 PM $ 0.00112
+0.00%
$ 866,951 $ 85,269
10:24 PM $ 0.00112
+0.00%
$ 867,219 $ 85,261
10:23 PM $ 0.00112
+0.01%
$ 867,219 $ 85,261
10:22 PM $ 0.00112
+0.00%
$ 867,219 $ 85,273
10:21 PM $ 0.00112
+0.15%
$ 867,219 $ 85,282
10:20 PM $ 0.00111
-0.03%
$ 867,219 $ 85,165
10:19 PM $ 0.00111
+0.01%
$ 865,995 $ 85,072
10:18 PM $ 0.00111
+0.16%
$ 865,995 $ 85,028
10:17 PM $ 0.00111
-0.12%
$ 865,995 $ 85,059
10:16 PM $ 0.00111
+0.09%
$ 865,995 $ 85,031
10:15 PM $ 0.00111
+0.00%
$ 865,995 $ 85,018
10:14 PM $ 0.00111
-0.06%
$ 864,774 $ 85,033
10:13 PM $ 0.00111
-0.01%
$ 864,774 $ 85,057