bitsCrunch Historical Data

BCUT Page 3
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00128
+0.03%
$ 952,652 $ 120,917
10:53 AM $ 0.00128
-0.06%
$ 952,652 $ 120,991
10:52 AM $ 0.00128
+0.06%
$ 952,652 $ 121,107
10:51 AM $ 0.00128
+0.00%
$ 952,652 $ 121,075
10:50 AM $ 0.00128
+0.00%
$ 952,652 $ 121,075
10:49 AM $ 0.00128
-0.01%
$ 952,668 $ 121,106
10:48 AM $ 0.00128
+0.06%
$ 952,668 $ 121,087
10:47 AM $ 0.00128
-0.03%
$ 952,668 $ 121,091
10:46 AM $ 0.00128
-0.06%
$ 952,668 $ 121,120
10:45 AM $ 0.00128
+0.09%
$ 952,668 $ 121,172
10:44 AM $ 0.00128
+0.10%
$ 952,149 $ 121,220
10:43 AM $ 0.00127
-0.08%
$ 952,149 $ 121,320
10:42 AM $ 0.00128
+0.00%
$ 952,149 $ 121,567
10:41 AM $ 0.00128
-0.06%
$ 952,149 $ 121,571
10:40 AM $ 0.00128
+0.06%
$ 952,149 $ 122,108
10:39 AM $ 0.00128
-0.03%
$ 952,116 $ 122,108
10:38 AM $ 0.00128
+0.00%
$ 952,116 $ 122,307
10:37 AM $ 0.00128
+0.03%
$ 952,116 $ 122,313
10:36 AM $ 0.00128
-0.16%
$ 952,116 $ 122,317
10:35 AM $ 0.00128
+0.09%
$ 952,116 $ 122,334
10:34 AM $ 0.00128
-0.03%
$ 952,767 $ 122,343
10:33 AM $ 0.00128
-0.03%
$ 952,767 $ 122,360
10:32 AM $ 0.00128
-0.07%
$ 952,767 $ 122,475
10:31 AM $ 0.00128
-0.09%
$ 952,767 $ 122,549
10:30 AM $ 0.00128
-0.06%
$ 952,767 $ 122,557
10:29 AM $ 0.00128
-0.10%
$ 955,464 $ 122,573
10:28 AM $ 0.00128
-0.24%
$ 955,464 $ 122,600
10:27 AM $ 0.00128
+0.00%
$ 955,464 $ 122,606
10:26 AM $ 0.00128
+0.19%
$ 955,464 $ 122,568
10:25 AM $ 0.00128
-0.15%
$ 955,464 $ 122,516
10:24 AM $ 0.00128
+0.04%
$ 956,721 $ 122,554
10:23 AM $ 0.00128
-0.03%
$ 956,721 $ 122,581
10:22 AM $ 0.00128
+0.00%
$ 956,721 $ 122,621
10:21 AM $ 0.00128
+0.03%
$ 956,721 $ 122,621
10:20 AM $ 0.00128
+0.00%
$ 956,721 $ 122,656
10:19 AM $ 0.00128
+0.03%
$ 956,370 $ 122,657
10:18 AM $ 0.00128
+0.05%
$ 956,370 $ 122,685
10:17 AM $ 0.00128
+0.00%
$ 956,370 $ 122,562
10:16 AM $ 0.00128
-0.04%
$ 956,370 $ 122,575
10:15 AM $ 0.00128
-0.03%
$ 956,370 $ 122,539
10:14 AM $ 0.00128
-0.01%
$ 954,715 $ 122,482
10:13 AM $ 0.00128
+0.00%
$ 954,715 $ 122,516
10:12 AM $ 0.00128
-0.17%
$ 954,715 $ 122,495
10:11 AM $ 0.00128
+0.00%
$ 954,715 $ 122,549
10:10 AM $ 0.00128
+0.00%
$ 954,715 $ 122,545
10:09 AM $ 0.00128
-0.03%
$ 956,543 $ 122,525
10:08 AM $ 0.00128
+0.03%
$ 956,543 $ 122,546
10:07 AM $ 0.00128
-0.03%
$ 956,543 $ 122,540
10:06 AM $ 0.00128
+0.00%
$ 956,543 $ 122,530
10:05 AM $ 0.00128
+0.12%
$ 956,543 $ 122,486