Coinranking
bitsCrunch Historical Data
BCUT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.0267 | +3.53% | ||
| Oct 7 | $0.0258 | -1.49% | ||
| Sep 30 | $0.0264 | -10.28% | ||
| Sep 23 | $0.0292 | +4.88% | ||
| Sep 16 | $0.0251 | +3.82% | ||
| Sep 9 | $0.0243 | +5.07% | ||
| Sep 2 | $0.0225 | +8.02% | ||
| Aug 26 | $0.0208 | -21.62% | ||
| Aug 19 | $0.0289 | -6.26% | ||
| Aug 12 | $0.0311 | -0.36% | ||
| Aug 5 | $0.0312 | -9.36% | ||
| Jul 29 | $0.0369 | -9.40% | ||
| Jul 22 | $0.0408 | -13.20% | ||
| Jul 15 | $0.0473 | -3.80% | ||
| Jul 8 | $0.0486 | -9.26% | ||
| Jul 1 | $0.0521 | +1.06% | ||
| Jun 24 | $0.0517 | -24.23% | ||
| Jun 17 | $0.0699 | -7.68% | ||
| Jun 10 | $0.0741 | -24.05% | ||
| Jun 3 | $0.0977 | +0.58% | ||
| May 27 | $0.0971 | +1.63% | ||
| May 20 | $0.0997 | -13.19% | ||
| May 13 | $0.12 | +5.10% | ||
| May 6 | $0.124 | -10.07% | ||
| Apr 29 | $0.118 | -3.36% | ||
| Apr 22 | $0.126 | -17.43% | ||
| Apr 15 | $0.162 | -12.27% | ||
| Apr 8 | $0.183 | -25.86% | ||
| Apr 1 | $0.244 | -12.71% | ||
| Mar 25 | $0.285 | -4.46% | ||
| Mar 18 | $0.296 | -25.89% | ||
| Mar 11 | $0.354 | +17.17% | ||
| Mar 4 | $0.304 | -10.92% | ||
| Feb 26 | $0.341 | +5.05% | ||
| Feb 19 | $0.325 | -17.95% | ||