bitsCrunch Historical Data

BCUT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0486
-9.26%
$ 49.24 million $ 294,004
Jul 1 $ 0.0521
+1.06%
$ 53.52 million $ 957,197
Jun 24 $ 0.0517
-24.23%
$ 51.56 million $ 504,578
Jun 17 $ 0.0699
-7.68%
$ 68.18 million $ 985,366
Jun 10 $ 0.0741
-24.05%
$ 75.73 million $ 1.15 million
Jun 3 $ 0.0977
+0.58%
$ 97.53 million $ 882,140
May 27 $ 0.0971
+1.63%
$ 97.13 million $ 1.16 million
May 20 $ 0.0997
-13.19%
$ 95.57 million $ 2.53 million
May 13 $ 0.12
+5.10%
$ 114.85 million $ 2.21 million
May 6 $ 0.124
-10.07%
$ 114.28 million $ 3.04 million
Apr 29 $ 0.118
-3.36%
$ 138.39 million $ 3.15 million
Apr 22 $ 0.126
-17.43%
$ 122.14 million $ 4.61 million
Apr 15 $ 0.162
-12.27%
$ 152.3 million $ 2.58 million
Apr 8 $ 0.183
-25.86%
$ 184.15 million $ 2.49 million
Apr 1 $ 0.244
-12.71%
$ 246.92 million $ 3.56 million
Mar 25 $ 0.285
-4.46%
$ 279.05 million $ 5.15 million
Mar 18 $ 0.296
-25.89%
$ 298.12 million $ 16.37 million
Mar 11 $ 0.354
+17.17%
$ 399.69 million $ 31.77 million
Mar 4 $ 0.304
-10.92%
$ 302.07 million $ 9.54 million
Feb 26 $ 0.341
+5.05%
$ 341.25 million $ 15.61 million
Feb 19 $ 0.325
-17.95%
$ 324.87 million $ 25.62 million
Download