bitsCrunch Historical Data

BCUT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00126
-0.04%
$ 944,165 $ 130,920
Apr 17, 4 AM $ 0.00126
-0.06%
$ 944,550 $ 132,008
Apr 17, 3 AM $ 0.00127
-0.12%
$ 945,098 $ 132,318
Apr 17, 2 AM $ 0.00127
-0.12%
$ 946,264 $ 131,376
Apr 17, 1 AM $ 0.00127
-0.16%
$ 947,359 $ 130,143
Apr 17, 12 AM $ 0.00127
-0.14%
$ 948,912 $ 130,615
Apr 16, 11 PM $ 0.00127
+0.24%
$ 949,664 $ 129,921
Apr 16, 10 PM $ 0.00127
+0.25%
$ 947,361 $ 129,083
Apr 16, 9 PM $ 0.00127
+0.19%
$ 944,954 $ 129,206
Apr 16, 8 PM $ 0.00126
+0.90%
$ 943,167 $ 129,387
Apr 16, 7 PM $ 0.00125
-0.58%
$ 934,751 $ 128,505
Apr 16, 6 PM $ 0.00126
+1.54%
$ 940,215 $ 127,471
Apr 16, 5 PM $ 0.00124
+0.00%
$ 925,986 $ 124,717
Apr 16, 4 PM $ 0.00124
-0.14%
$ 926,003 $ 123,966
Apr 16, 3 PM $ 0.00124
+0.36%
$ 927,283 $ 118,651
Apr 16, 2 PM $ 0.00124
-0.89%
$ 923,956 $ 115,041
Apr 16, 1 PM $ 0.00125
-0.42%
$ 932,272 $ 113,817
Apr 16, 12 PM $ 0.00125
-0.23%
$ 936,186 $ 112,651
Apr 16, 11 AM $ 0.00126
-2.21%
$ 938,306 $ 111,082
Apr 16, 10 AM $ 0.00129
-1.04%
$ 959,526 $ 108,921
Apr 16, 9 AM $ 0.0013
+0.34%
$ 967,650 $ 108,376
Apr 16, 8 AM $ 0.00129
-3.18%
$ 964,324 $ 108,324
Apr 16, 7 AM $ 0.00133
+0.98%
$ 996,019 $ 104,860
Apr 16, 6 AM $ 0.00132
-0.95%
$ 986,354 $ 106,026
Apr 16, 5 AM $ 0.00133
+0.14%
$ 995,794 $ 106,598
Apr 16, 4 AM $ 0.00133
+0.19%
$ 994,414 $ 111,709
Apr 16, 3 AM $ 0.00133
-0.57%
$ 992,556 $ 113,406
Apr 16, 2 AM $ 0.00134
+0.69%
$ 998,202 $ 113,158
Apr 16, 1 AM $ 0.00133
-0.15%
$ 991,353 $ 112,118
Apr 16, 12 AM $ 0.00133
-0.65%
$ 992,888 $ 110,835
Apr 15, 11 PM $ 0.00134
+0.52%
$ 999,344 $ 110,528
Apr 15, 10 PM $ 0.00133
-0.32%
$ 996,344 $ 108,760
Apr 15, 9 PM $ 0.00134
+1.08%
$ 999,575 $ 107,038
Apr 15, 8 PM $ 0.00133
-0.91%
$ 989,826 $ 104,946
Apr 15, 7 PM $ 0.00134
+0.23%
$ 998,964 $ 103,750
Apr 15, 6 PM $ 0.00133
+0.42%
$ 996,639 $ 102,135
Apr 15, 5 PM $ 0.00133
+0.32%
$ 992,432 $ 103,328
Apr 15, 4 PM $ 0.00132
+0.11%
$ 989,315 $ 103,459
Apr 15, 3 PM $ 0.00132
+0.29%
$ 988,197 $ 103,502
Apr 15, 2 PM $ 0.00132
-0.07%
$ 984,456 $ 104,665
Apr 15, 1 PM $ 0.00132
-0.25%
$ 985,166 $ 104,534
Apr 15, 12 PM $ 0.00132
+0.01%
$ 987,600 $ 108,558
Apr 15, 11 AM $ 0.00132
+0.62%
$ 987,536 $ 113,619
Apr 15, 10 AM $ 0.00131
-0.93%
$ 981,434 $ 115,739
Apr 15, 9 AM $ 0.00133
-0.89%
$ 990,660 $ 115,814
Apr 15, 8 AM $ 0.00134
+0.65%
$ 999,579 $ 115,841
Apr 15, 7 AM $ 0.00133
-0.91%
$ 993,112 $ 116,725
Apr 15, 6 AM $ 0.00134
+1.31%
$ 1 million $ 115,577
Apr 15, 5 AM $ 0.00132
-4.41%
$ 989,333 $ 113,561
Apr 15, 4 AM $ 0.00139
-1.25%
$ 1.03 million $ 99,848