bitsCrunch Historical Data

BCUT Page 30
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.00131
+0.00%
$ 973,645 $ 112,210
5:47 AM $ 0.00131
+0.01%
$ 973,645 $ 112,187
5:46 AM $ 0.00131
+0.00%
$ 973,645 $ 112,271
5:45 AM $ 0.00131
+0.01%
$ 973,645 $ 112,346
5:44 AM $ 0.00131
+0.05%
$ 977,761 $ 112,346
5:43 AM $ 0.00131
+0.00%
$ 977,761 $ 112,364
5:42 AM $ 0.00131
+0.01%
$ 977,761 $ 112,453
5:41 AM $ 0.00131
+0.00%
$ 977,761 $ 112,447
5:40 AM $ 0.00131
-0.03%
$ 977,761 $ 112,612
5:39 AM $ 0.00131
+0.03%
$ 977,459 $ 112,612
5:38 AM $ 0.00131
-0.06%
$ 977,459 $ 112,731
5:37 AM $ 0.00131
+0.06%
$ 977,459 $ 112,822
5:36 AM $ 0.00131
+0.00%
$ 977,459 $ 112,909
5:35 AM $ 0.00131
+0.00%
$ 977,459 $ 113,031
5:34 AM $ 0.00131
-0.08%
$ 977,221 $ 113,137
5:33 AM $ 0.00131
-0.03%
$ 977,221 $ 113,137
5:32 AM $ 0.00131
+0.00%
$ 977,221 $ 113,172
5:31 AM $ 0.00131
+0.05%
$ 977,221 $ 113,205
5:30 AM $ 0.00131
+0.03%
$ 977,221 $ 113,254
5:29 AM $ 0.00131
+0.04%
$ 977,454 $ 113,298
5:28 AM $ 0.00131
+0.00%
$ 977,454 $ 113,408
5:27 AM $ 0.00131
-0.03%
$ 977,454 $ 113,465
5:26 AM $ 0.00131
+0.01%
$ 977,454 $ 113,537
5:25 AM $ 0.00131
+0.00%
$ 977,454 $ 113,583
5:24 AM $ 0.00131
-0.05%
$ 977,252 $ 113,583
5:23 AM $ 0.00131
-0.03%
$ 977,252 $ 113,605
5:22 AM $ 0.00131
+0.00%
$ 977,252 $ 113,635
5:21 AM $ 0.00131
+0.18%
$ 977,252 $ 113,675
5:20 AM $ 0.00131
+0.00%
$ 977,252 $ 113,760
5:19 AM $ 0.00131
-0.09%
$ 976,190 $ 113,549
5:18 AM $ 0.00131
+0.02%
$ 976,190 $ 113,540
5:17 AM $ 0.00131
-0.03%
$ 976,190 $ 113,540
5:16 AM $ 0.00131
+0.08%
$ 976,190 $ 113,563
5:15 AM $ 0.00131
-0.02%
$ 976,190 $ 113,731
5:14 AM $ 0.00131
+0.03%
$ 976,527 $ 113,767
5:13 AM $ 0.00131
-0.04%
$ 976,527 $ 113,888
5:12 AM $ 0.00131
+0.06%
$ 976,527 $ 113,888
5:11 AM $ 0.00131
+0.04%
$ 976,527 $ 113,874
5:10 AM $ 0.00131
+0.00%
$ 976,527 $ 113,907
5:09 AM $ 0.00131
-0.03%
$ 975,684 $ 113,997
5:08 AM $ 0.00131
-0.14%
$ 975,684 $ 113,997
5:07 AM $ 0.00131
+0.12%
$ 975,684 $ 114,003
5:06 AM $ 0.00131
-0.09%
$ 975,684 $ 113,979
5:05 AM $ 0.00131
+0.04%
$ 975,684 $ 114,027
5:04 AM $ 0.00131
+0.08%
$ 976,620 $ 114,029
5:03 AM $ 0.00131
-0.06%
$ 976,620 $ 114,069
5:02 AM $ 0.00131
+0.09%
$ 976,620 $ 114,112
5:01 AM $ 0.00131
-0.12%
$ 976,620 $ 114,088
5:00 AM $ 0.00131
+0.00%
$ 976,620 $ 114,048
Download