bitsCrunch Historical Data

BCUT Page 30
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.000655
+0.33%
$ 524,286 $ 43,102
2:17 PM $ 0.000653
+0.00%
$ 524,286 $ 43,041
2:16 PM $ 0.000653
+0.00%
$ 524,286 $ 43,041
2:15 PM $ 0.000653
+0.00%
$ 524,286 $ 43,041
2:14 PM $ 0.000653
-0.31%
$ 520,879 $ 43,041
2:13 PM $ 0.000655
+0.00%
$ 520,879 $ 43,009
2:12 PM $ 0.000655
+0.00%
$ 520,879 $ 43,009
2:11 PM $ 0.000655
+0.20%
$ 520,879 $ 43,018
2:10 PM $ 0.000654
+0.00%
$ 520,879 $ 42,987
2:09 PM $ 0.000654
+0.00%
$ 521,463 $ 42,987
2:08 PM $ 0.000654
+0.27%
$ 521,463 $ 42,987
2:07 PM $ 0.000652
-0.25%
$ 521,463 $ 42,929
2:06 PM $ 0.000654
-0.06%
$ 521,463 $ 42,839
2:05 PM $ 0.000654
-0.16%
$ 521,463 $ 42,639
2:04 PM $ 0.000655
+0.00%
$ 522,544 $ 42,607
2:03 PM $ 0.000655
+0.00%
$ 522,544 $ 42,607
2:02 PM $ 0.000655
+0.11%
$ 522,544 $ 42,608
2:01 PM $ 0.000654
+0.00%
$ 522,544 $ 42,577
2:00 PM $ 0.000654
+0.21%
$ 522,544 $ 42,577
Download