Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:54 PM $0.000525
+0.00%
$-- $13,629
10:53 PM $0.000525
+0.00%
$-- $13,629
10:52 PM $0.000525
+0.00%
$-- $13,619
10:51 PM $0.000525
+0.00%
$-- $13,619
10:50 PM $0.000525
+0.00%
$-- $13,619
10:49 PM $0.000525
+0.00%
$-- $13,619
10:48 PM $0.000525
+0.00%
$-- $13,619
10:47 PM $0.000525
+0.00%
$-- $13,564
10:46 PM $0.000525
+0.00%
$-- $13,564
10:45 PM $0.000525
+0.00%
$-- $13,564
10:44 PM $0.000525
+0.00%
$-- $13,564
10:43 PM $0.000525
+0.00%
$-- $13,564
10:42 PM $0.000525
+0.00%
$-- $13,564
10:41 PM $0.000525
+0.00%
$-- $13,554
10:40 PM $0.000525
+0.00%
$-- $13,554
10:39 PM $0.000525
+0.00%
$-- $13,554
10:38 PM $0.000525
+0.00%
$-- $13,554
10:37 PM $0.000525
+0.00%
$-- $13,554
10:36 PM $0.000525
+0.00%
$-- $13,499
10:35 PM $0.000525
+0.00%
$-- $13,499
10:34 PM $0.000525
+0.00%
$-- $13,499
10:33 PM $0.000525
+0.00%
$-- $13,499
10:32 PM $0.000525
+0.00%
$-- $13,499
10:31 PM $0.000525
+0.00%
$-- $13,434
10:30 PM $0.000525
+0.00%
$-- $13,434
10:29 PM $0.000525
+0.00%
$-- $13,434
10:28 PM $0.000525
+0.00%
$-- $13,434
10:27 PM $0.000525
+0.00%
$-- $13,434
10:26 PM $0.000525
+0.00%
$-- $13,434
10:25 PM $0.000525
+0.00%
$-- $13,434
10:24 PM $0.000525
+0.00%
$-- $13,472
10:23 PM $0.000525
+0.00%
$-- $13,472
10:22 PM $0.000525
+0.12%
$-- $13,472
10:21 PM $0.000524
+0.00%
$-- $13,460
10:20 PM $0.000524
+0.00%
$-- $13,460
10:19 PM $0.000525
+0.00%
$-- $13,198
10:18 PM $0.000525
+0.00%
$-- $13,198
10:17 PM $0.000525
+0.00%
$-- $13,198
10:16 PM $0.000525
+0.00%
$-- $13,143
10:15 PM $0.000525
+0.00%
$-- $13,143
10:14 PM $0.000525
+0.00%
$-- $13,143
10:13 PM $0.000525
+0.00%
$-- $13,143
10:12 PM $0.000525
+0.00%
$-- $13,258
10:11 PM $0.000525
+0.00%
$-- $13,248
10:10 PM $0.000525
+0.00%
$-- $13,248
10:09 PM $0.000525
+0.00%
$-- $13,248
10:08 PM $0.000525
+0.00%
$-- $13,248
10:07 PM $0.000525
+0.00%
$-- $13,248
10:06 PM $0.000526
+0.00%
$-- $13,192
10:05 PM $0.000526
+0.00%
$-- $13,195