Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.000678
+5.64%
$540,718 $33,398
Jul 27, 10 AM $0.000642
+0.50%
$511,834 $32,973
Jul 27, 9 AM $0.000638
-4.78%
$509,268 $33,069
Jul 27, 8 AM $0.000671
+3.42%
$534,844 $32,955
Jul 27, 7 AM $0.000648
-1.59%
$517,151 $33,453
Jul 27, 6 AM $0.000659
+0.08%
$525,500 $33,640
Jul 27, 5 AM $0.000658
-5.33%
$525,088 $4,689
Jul 27, 4 AM $0.000695
+4.40%
$554,663 $14,265
Jul 27, 3 AM $0.000666
-2.16%
$531,268 $34,998
Jul 27, 2 AM $0.000681
+5.55%
$543,009 $36,134
Jul 27, 1 AM $0.000638
+2.75%
$509,254 $16,027
Jul 27, 12 AM $0.000621
+3.13%
$495,641 $33,873
Jul 26, 11 PM $0.000603
-1.80%
$480,606 $33,514
Jul 26, 10 PM $0.000614
+2.61%
$489,434 $32,142
Jul 26, 9 PM $0.000619
-11.19%
$494,074 $29,447
Jul 26, 8 PM $0.000698
-5.24%
$556,346 $26,688
Jul 26, 7 PM $0.000736
-1.19%
$587,086 $25,821
Jul 26, 6 PM $0.000745
-0.50%
$594,145 $25,580
Jul 26, 5 PM $0.000749
-1.75%
$597,156 $26,073
Jul 26, 4 PM $0.000762
+1.20%
$607,778 $27,850
Jul 26, 3 PM $0.000753
-2.52%
$600,545 $30,690
Jul 26, 2 PM $0.000772
-0.47%
$616,070 $35,561
Jul 26, 1 PM $0.000776
-3.28%
$618,974 $36,269
Jul 26, 12 PM $0.000802
-2.52%
$639,983 $44,051
Jul 26, 11 AM $0.000823
+0.52%
$656,511 $59,474
Jul 26, 10 AM $0.000819
+1.89%
$653,141 $64,155
Jul 26, 9 AM $0.000804
-1.98%
$641,034 $68,762
Jul 26, 8 AM $0.00082
+6.25%
$653,968 $70,697
Jul 26, 7 AM $0.000772
+0.02%
$615,516 $72,448
Jul 26, 6 AM $0.000772
-3.44%
$615,370 $72,511
Jul 26, 5 AM $0.000799
-1.33%
$637,313 $50,702
Jul 26, 4 AM $0.00081
-1.28%
$645,923 $73,541
Jul 26, 3 AM $0.00082
+7.44%
$654,292 $73,230
Jul 26, 2 AM $0.000763
-3.34%
$608,959 $75,358
Jul 26, 1 AM $0.00079
-4.69%
$629,979 $75,388
Jul 26, 12 AM $0.000829
+7.57%
$660,974 $77,769
Jul 25, 11 PM $0.00077
-4.01%
$614,440 $76,201
Jul 25, 10 PM $0.000803
+8.48%
$640,106 $76,649
Jul 25, 9 PM $0.00074
+0.86%
$590,062 $72,446
Jul 25, 8 PM $0.000733
+4.52%
$585,029 $71,812
Jul 25, 7 PM $0.000702
-5.56%
$559,728 $74,401
Jul 25, 6 PM $0.000743
+0.18%
$592,691 $78,713
Jul 25, 5 PM $0.000742
+3.54%
$591,618 $80,906
Jul 25, 4 PM $0.000716
-6.19%
$571,367 $81,466
Jul 25, 3 PM $0.000764
-7.15%
$609,085 $83,817
Jul 25, 2 PM $0.000822
-4.84%
$655,978 $80,952
Jul 25, 1 PM $0.000864
+8.49%
$689,336 $60,231
Jul 25, 12 PM $0.000797
+8.08%
$635,362 $79,627
Jul 25, 11 AM $0.000737
-0.99%
$587,853 $69,375
Jul 25, 10 AM $0.000744
+7.27%
$593,703 $32,576