bitsCrunch Historical Data

BCUT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0014
-0.80%
$ 1.05 million $ 98,233
Apr 13, 2 AM $ 0.00141
-0.55%
$ 1.06 million $ 99,404
Apr 13, 1 AM $ 0.00142
-1.11%
$ 1.06 million $ 99,681
Apr 13, 12 AM $ 0.00144
+0.54%
$ 1.07 million $ 99,379
Apr 12, 11 PM $ 0.00143
-0.23%
$ 1.07 million $ 100,103
Apr 12, 10 PM $ 0.00144
-0.94%
$ 1.07 million $ 100,782
Apr 12, 9 PM $ 0.00145
-2.16%
$ 1.08 million $ 101,277
Apr 12, 8 PM $ 0.00148
-0.03%
$ 1.11 million $ 99,775
Apr 12, 7 PM $ 0.00148
-0.26%
$ 1.11 million $ 99,591
Apr 12, 6 PM $ 0.00149
-0.06%
$ 1.11 million $ 100,779
Apr 12, 5 PM $ 0.00149
-0.30%
$ 1.11 million $ 100,127
Apr 12, 4 PM $ 0.00149
+0.20%
$ 1.11 million $ 101,713
Apr 12, 3 PM $ 0.00149
+0.34%
$ 1.11 million $ 103,947
Apr 12, 2 PM $ 0.00148
-0.58%
$ 1.11 million $ 104,339
Apr 12, 1 PM $ 0.00149
-0.21%
$ 1.11 million $ 104,628
Apr 12, 12 PM $ 0.0015
-0.63%
$ 1.12 million $ 106,187
Apr 12, 11 AM $ 0.0015
+0.28%
$ 1.12 million $ 106,120
Apr 12, 10 AM $ 0.0015
-0.53%
$ 1.12 million $ 107,609
Apr 12, 9 AM $ 0.00151
-0.65%
$ 1.13 million $ 109,131
Apr 12, 8 AM $ 0.00152
+0.85%
$ 1.13 million $ 107,976
Apr 12, 7 AM $ 0.00151
-0.39%
$ 1.12 million $ 106,291
Apr 12, 6 AM $ 0.00151
+0.07%
$ 1.13 million $ 104,994
Apr 12, 5 AM $ 0.00151
+0.16%
$ 1.13 million $ 106,120
Apr 12, 4 AM $ 0.00151
+0.41%
$ 1.13 million $ 108,177
Apr 12, 3 AM $ 0.0015
-0.24%
$ 1.12 million $ 107,031
Apr 12, 2 AM $ 0.00151
-1.53%
$ 1.12 million $ 104,132
Apr 12, 1 AM $ 0.00153
-1.60%
$ 1.14 million $ 102,509
Apr 12, 12 AM $ 0.00155
-0.32%
$ 1.16 million $ 101,397
Apr 11, 11 PM $ 0.00156
-1.03%
$ 1.16 million $ 100,306
Apr 11, 10 PM $ 0.00158
-0.95%
$ 1.18 million $ 97,791
Apr 11, 9 PM $ 0.00159
-0.13%
$ 1.19 million $ 95,472
Apr 11, 8 PM $ 0.00159
-1.20%
$ 1.19 million $ 94,619
Apr 11, 7 PM $ 0.00161
+0.63%
$ 1.2 million $ 94,298
Apr 11, 6 PM $ 0.0016
+1.53%
$ 1.2 million $ 93,681
Apr 11, 5 PM $ 0.00158
-0.23%
$ 1.18 million $ 91,687
Apr 11, 4 PM $ 0.00158
+0.16%
$ 1.18 million $ 89,350
Apr 11, 3 PM $ 0.00158
+0.46%
$ 1.18 million $ 87,496
Apr 11, 2 PM $ 0.00157
-0.16%
$ 1.18 million $ 86,997
Apr 11, 1 PM $ 0.00158
+0.25%
$ 1.18 million $ 86,835
Apr 11, 12 PM $ 0.00157
-0.13%
$ 1.17 million $ 86,676
Apr 11, 11 AM $ 0.00157
+0.07%
$ 1.18 million $ 86,391
Apr 11, 10 AM $ 0.00157
-0.32%
$ 1.17 million $ 89,271
Apr 11, 9 AM $ 0.00157
+0.99%
$ 1.18 million $ 89,366
Apr 11, 8 AM $ 0.00156
-0.50%
$ 1.16 million $ 90,399
Apr 11, 7 AM $ 0.00157
+0.42%
$ 1.17 million $ 91,660
Apr 11, 6 AM $ 0.00156
-0.21%
$ 1.16 million $ 92,080
Apr 11, 5 AM $ 0.00156
-0.65%
$ 1.17 million $ 91,038
Apr 11, 4 AM $ 0.00157
-0.04%
$ 1.17 million $ 88,118
Apr 11, 3 AM $ 0.00157
-0.11%
$ 1.18 million $ 87,317
Apr 11, 2 AM $ 0.00158
+0.00%
$ 1.18 million $ 88,155