Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:33 PM $0.000525
+0.00%
$-- $13,499
10:32 PM $0.000525
+0.00%
$-- $13,499
10:31 PM $0.000525
+0.00%
$-- $13,434
10:30 PM $0.000525
+0.00%
$-- $13,434
10:29 PM $0.000525
+0.00%
$-- $13,434
10:28 PM $0.000525
+0.00%
$-- $13,434
10:27 PM $0.000525
+0.00%
$-- $13,434
10:26 PM $0.000525
+0.00%
$-- $13,434
10:25 PM $0.000525
+0.00%
$-- $13,434
10:24 PM $0.000525
+0.00%
$-- $13,472
10:23 PM $0.000525
+0.00%
$-- $13,472
10:22 PM $0.000525
+0.12%
$-- $13,472
10:21 PM $0.000524
+0.00%
$-- $13,460
10:20 PM $0.000524
+0.00%
$-- $13,460
10:19 PM $0.000525
+0.00%
$-- $13,198
10:18 PM $0.000525
+0.00%
$-- $13,198
10:17 PM $0.000525
+0.00%
$-- $13,198
10:16 PM $0.000525
+0.00%
$-- $13,143
10:15 PM $0.000525
+0.00%
$-- $13,143
10:14 PM $0.000525
+0.00%
$-- $13,143
10:13 PM $0.000525
+0.00%
$-- $13,143
10:12 PM $0.000525
+0.00%
$-- $13,258
10:11 PM $0.000525
+0.00%
$-- $13,248
10:10 PM $0.000525
+0.00%
$-- $13,248
10:09 PM $0.000525
+0.00%
$-- $13,248
10:08 PM $0.000525
+0.00%
$-- $13,248
10:07 PM $0.000525
+0.00%
$-- $13,248
10:06 PM $0.000526
+0.00%
$-- $13,192
10:05 PM $0.000526
+0.00%
$-- $13,195
10:04 PM $0.000526
+0.00%
$-- $13,195
10:03 PM $0.000526
+0.00%
$-- $13,195
10:02 PM $0.000526
+0.00%
$-- $13,195
10:01 PM $0.000526
+0.00%
$-- $13,195
10:00 PM $0.000526
+0.00%
$-- $13,195
9:59 PM $0.000526
+0.00%
$-- $13,195
9:58 PM $0.000526
+0.00%
$-- $13,195
9:57 PM $0.000526
+0.00%
$-- $13,195
9:56 PM $0.000526
+0.00%
$-- $13,190
9:55 PM $0.000526
+0.00%
$-- $13,190
9:54 PM $0.000526
+0.00%
$-- $13,190
9:53 PM $0.000526
+0.00%
$-- $13,190
9:52 PM $0.000526
+0.00%
$-- $13,190
9:51 PM $0.000526
+0.00%
$-- $13,190
9:50 PM $0.000526
+0.00%
$-- $13,190
9:49 PM $0.000526
+0.00%
$-- $13,190
9:48 PM $0.000526
+0.00%
$-- $13,190
9:47 PM $0.000526
+0.00%
$-- $13,190
9:46 PM $0.000526
+0.00%
$-- $13,190
9:45 PM $0.000526
+0.00%
$-- $13,190
9:44 PM $0.000526
+0.00%
$-- $13,190