Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 AM $0.00086
+1.48%
$685,904 $15,980
Jul 23, 8 AM $0.000847
-0.20%
$675,888 $16,288
Jul 23, 7 AM $0.000849
-0.73%
$677,259 $16,346
Jul 23, 6 AM $0.000855
-0.87%
$682,257 $16,290
Jul 23, 5 AM $0.000863
+1.29%
$688,223 $17,279
Jul 23, 4 AM $0.000852
+1.92%
$679,469 $17,293
Jul 23, 3 AM $0.000836
-0.19%
$666,697 $15,965
Jul 23, 2 AM $0.000837
-0.36%
$667,978 $15,918
Jul 23, 1 AM $0.000841
-0.35%
$670,404 $16,462
Jul 23, 12 AM $0.000843
-1.39%
$672,786 $16,395
Jul 22, 11 PM $0.000855
-2.65%
$682,252 $14,430
Jul 22, 10 PM $0.000879
-1.32%
$700,833 $13,811
Jul 22, 9 PM $0.00089
+0.06%
$710,174 $11,045
Jul 22, 8 PM $0.00089
-0.54%
$709,724 $10,234
Jul 22, 7 PM $0.000895
+2.22%
$713,582 $9,837
Jul 22, 6 PM $0.000875
+5.43%
$698,118 $7,992
Jul 22, 5 PM $0.00083
-1.83%
$662,132 $6,821
Jul 22, 4 PM $0.000846
+2.39%
$674,483 $6,721
Jul 22, 3 PM $0.000826
+1.32%
$658,756 $6,245
Jul 22, 2 PM $0.000815
-1.04%
$650,180 $6,199
Jul 22, 1 PM $0.000824
-0.78%
$657,026 $7,208
Jul 22, 12 PM $0.00083
+0.88%
$662,182 $6,953
Jul 22, 11 AM $0.000823
-0.34%
$656,381 $6,798
Jul 22, 10 AM $0.000826
-0.14%
$658,591 $6,710
Jul 22, 9 AM $0.000827
+1.11%
$659,513 $6,933
Jul 22, 8 AM $0.000825
+0.70%
$650,099 $7,421
Jul 22, 7 AM $0.00082
+0.96%
$645,553 $6,718
Jul 22, 6 AM $0.000812
-5.05%
$639,393 $7,644
Jul 22, 5 AM $0.000855
+5.36%
$673,414 $7,309
Jul 22, 4 AM $0.000812
+1.02%
$639,129 $6,029
Jul 22, 3 AM $0.000803
-0.07%
$632,648 $5,998
Jul 22, 2 AM $0.000804
-2.48%
$633,101 $6,653
Jul 22, 1 AM $0.000824
+1.76%
$649,205 $7,418
Jul 22, 12 AM $0.00081
-1.66%
$638,001 $7,430
Jul 21, 11 PM $0.000824
+1.68%
$648,749 $7,374
Jul 21, 10 PM $0.00081
+1.69%
$638,036 $6,268
Jul 21, 9 PM $0.000797
+0.98%
$627,460 $6,328
Jul 21, 8 PM $0.000789
-0.77%
$621,353 $6,473
Jul 21, 7 PM $0.000795
+1.72%
$626,167 $7,054
Jul 21, 6 PM $0.000782
-0.48%
$615,580 $6,959
Jul 21, 5 PM $0.000785
-0.13%
$618,532 $9,338
Jul 21, 4 PM $0.000786
+1.73%
$619,343 $10,159
Jul 21, 3 PM $0.000773
-1.72%
$608,787 $11,517
Jul 21, 2 PM $0.000787
+1.41%
$619,466 $12,418
Jul 21, 1 PM $0.000776
-0.70%
$610,852 $10,444
Jul 21, 12 PM $0.000781
-0.49%
$615,137 $10,753
Jul 21, 11 AM $0.000785
+2.35%
$618,143 $11,911
Jul 21, 10 AM $0.000767
-4.54%
$603,939 $12,383
Jul 21, 9 AM $0.000803
+1.66%
$632,672 $13,871
Jul 21, 8 AM $0.00079
+1.37%
$622,329 $13,968