bitsCrunch Historical Data

BCUT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00161
+0.04%
$ 1.2 million $ 166,938
Apr 9, 1 AM $ 0.00161
-1.59%
$ 1.2 million $ 170,235
Apr 9, 12 AM $ 0.00164
-0.16%
$ 1.22 million $ 176,233
Apr 8, 11 PM $ 0.00164
-0.08%
$ 1.22 million $ 183,439
Apr 8, 10 PM $ 0.00164
-2.80%
$ 1.22 million $ 188,108
Apr 8, 9 PM $ 0.00169
+0.29%
$ 1.26 million $ 191,839
Apr 8, 8 PM $ 0.00169
+0.39%
$ 1.25 million $ 200,553
Apr 8, 7 PM $ 0.00168
-0.76%
$ 1.25 million $ 204,595
Apr 8, 6 PM $ 0.00169
-0.93%
$ 1.26 million $ 208,927
Apr 8, 5 PM $ 0.00171
+0.31%
$ 1.27 million $ 220,179
Apr 8, 4 PM $ 0.0017
+0.46%
$ 1.27 million $ 228,050
Apr 8, 3 PM $ 0.00169
+0.19%
$ 1.26 million $ 243,172
Apr 8, 2 PM $ 0.00169
-2.01%
$ 1.26 million $ 250,690
Apr 8, 1 PM $ 0.00173
+0.07%
$ 1.28 million $ 260,909
Apr 8, 12 PM $ 0.00173
+1.00%
$ 1.28 million $ 262,113
Apr 8, 11 AM $ 0.00171
-1.35%
$ 1.27 million $ 273,944
Apr 8, 10 AM $ 0.00173
+0.12%
$ 1.29 million $ 305,141
Apr 8, 9 AM $ 0.00173
-0.20%
$ 1.29 million $ 327,498
Apr 8, 8 AM $ 0.00173
-0.23%
$ 1.29 million $ 328,237
Apr 8, 7 AM $ 0.00174
-1.71%
$ 1.29 million $ 352,312
Apr 8, 6 AM $ 0.00177
+3.48%
$ 1.31 million $ 374,703
Apr 8, 5 AM $ 0.00171
+0.77%
$ 1.27 million $ 450,530
Apr 8, 4 AM $ 0.00169
+2.25%
$ 1.26 million $ 528,222
Apr 8, 3 AM $ 0.00166
-2.53%
$ 1.23 million $ 612,595
Apr 8, 2 AM $ 0.0017
-0.53%
$ 1.26 million $ 635,955
Apr 8, 1 AM $ 0.00171
-1.62%
$ 1.27 million $ 642,560
Apr 8, 12 AM $ 0.00174
-7.78%
$ 1.3 million $ 667,736
Apr 7, 11 PM $ 0.00189
-0.62%
$ 1.41 million $ 692,068
Apr 7, 10 PM $ 0.0019
+0.22%
$ 1.41 million $ 737,405
Apr 7, 9 PM $ 0.0019
+0.49%
$ 1.41 million $ 752,903
Apr 7, 8 PM $ 0.00189
-0.10%
$ 1.4 million $ 756,904
Apr 7, 7 PM $ 0.00189
+0.87%
$ 1.41 million $ 753,689
Apr 7, 6 PM $ 0.00187
-1.28%
$ 1.39 million $ 745,897
Apr 7, 5 PM $ 0.0019
+1.32%
$ 1.41 million $ 724,514
Apr 7, 4 PM $ 0.00187
-1.53%
$ 1.39 million $ 724,790
Apr 7, 3 PM $ 0.0019
+3.58%
$ 1.42 million $ 709,054
Apr 7, 2 PM $ 0.00184
-0.48%
$ 1.37 million $ 698,911
Apr 7, 1 PM $ 0.00185
-0.34%
$ 1.37 million $ 694,808
Apr 7, 12 PM $ 0.00185
-1.59%
$ 1.38 million $ 692,008
Apr 7, 11 AM $ 0.00188
-13.60%
$ 1.4 million $ 676,413
Apr 7, 10 AM $ 0.00218
-0.44%
$ 1.62 million $ 648,387
Apr 7, 9 AM $ 0.00219
-3.64%
$ 1.63 million $ 628,754
Apr 7, 8 AM $ 0.00227
-1.55%
$ 1.69 million $ 460,493
Apr 7, 7 AM $ 0.0023
+3.54%
$ 1.71 million $ 582,722
Apr 7, 6 AM $ 0.00222
-28.71%
$ 1.65 million $ 560,992
Apr 7, 5 AM $ 0.00318
+13.62%
$ 2.37 million $ 231,934
Apr 7, 4 AM $ 0.00277
+26.53%
$ 2.06 million $ 325,744
Apr 7, 3 AM $ 0.00219
+17.07%
$ 1.63 million $ 278,138
Apr 7, 2 AM $ 0.00187
-0.95%
$ 1.39 million $ 251,344
Apr 7, 1 AM $ 0.00188
-2.93%
$ 1.4 million $ 237,277