Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $0.000884
+0.15%
$696,038 $9,213
Jul 13, 12 AM $0.000882
-0.32%
$694,965 $9,266
Jul 12, 11 PM $0.000885
-0.44%
$697,223 $9,199
Jul 12, 10 PM $0.000889
-1.25%
$700,294 $9,008
Jul 12, 9 PM $0.0009
+0.03%
$709,160 $8,705
Jul 12, 8 PM $0.0009
+0.18%
$708,954 $8,571
Jul 12, 7 PM $0.000899
-0.74%
$707,684 $8,431
Jul 12, 6 PM $0.000905
+0.12%
$712,962 $8,012
Jul 12, 5 PM $0.000904
+0.07%
$712,109 $8,088
Jul 12, 4 PM $0.000904
+0.17%
$711,636 $8,311
Jul 12, 3 PM $0.000902
-0.57%
$710,398 $8,301
Jul 12, 2 PM $0.000907
+0.17%
$714,486 $9,454
Jul 12, 1 PM $0.000906
+0.31%
$713,294 $8,715
Jul 12, 12 PM $0.000903
+0.58%
$711,086 $8,836
Jul 12, 11 AM $0.000898
-0.34%
$706,959 $7,034
Jul 12, 10 AM $0.000901
+0.11%
$709,375 $6,254
Jul 12, 9 AM $0.0009
+0.02%
$708,629 $6,198
Jul 12, 8 AM $0.0009
-0.11%
$708,469 $6,221
Jul 12, 7 AM $0.000901
-0.14%
$709,251 $6,048
Jul 12, 6 AM $0.000902
+0.06%
$710,261 $6,296
Jul 12, 5 AM $0.000901
-0.01%
$709,839 $6,298
Jul 12, 4 AM $0.000901
-0.01%
$709,910 $6,392
Jul 12, 3 AM $0.000901
-0.32%
$709,956 $6,526
Jul 12, 2 AM $0.000904
+0.02%
$712,217 $6,239
Jul 12, 1 AM $0.000904
+0.01%
$712,099 $6,886
Jul 12, 12 AM $0.000904
+0.25%
$712,048 $13,826
Jul 11, 11 PM $0.000902
+0.08%
$710,278 $13,853
Jul 11, 10 PM $0.000901
+0.07%
$709,743 $13,903
Jul 11, 9 PM $0.000901
-0.01%
$709,250 $13,827
Jul 11, 8 PM $0.000901
-0.31%
$709,305 $14,249
Jul 11, 7 PM $0.000903
-0.02%
$711,478 $14,178
Jul 11, 6 PM $0.000904
+0.07%
$711,596 $14,264
Jul 11, 5 PM $0.000903
-1.05%
$711,114 $13,789
Jul 11, 4 PM $0.000913
-0.69%
$718,692 $13,310
Jul 11, 3 PM $0.000919
-0.33%
$723,705 $12,986
Jul 11, 2 PM $0.000922
+0.06%
$726,084 $11,402
Jul 11, 1 PM $0.000921
-1.00%
$725,637 $11,813
Jul 11, 12 PM $0.000931
+2.04%
$732,965 $12,281
Jul 11, 11 AM $0.000912
-1.46%
$718,341 $12,189
Jul 11, 10 AM $0.000926
+1.07%
$728,986 $11,892
Jul 11, 9 AM $0.000916
-0.89%
$721,288 $13,010
Jul 11, 8 AM $0.000924
+0.11%
$727,745 $13,524
Jul 11, 7 AM $0.000923
+1.15%
$726,956 $13,545
Jul 11, 6 AM $0.000913
-1.80%
$718,672 $13,228
Jul 11, 5 AM $0.000929
+0.36%
$731,843 $13,229
Jul 11, 4 AM $0.000926
-2.35%
$729,210 $13,400
Jul 11, 3 AM $0.000948
-0.78%
$746,796 $13,016
Jul 11, 2 AM $0.000956
-0.93%
$752,648 $13,221
Jul 11, 1 AM $0.000965
+7.32%
$759,678 $11,711
Jul 11, 12 AM $0.000899
-0.08%
$707,872 $5,792