bitsCrunch Historical Data

BCUT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00164
-0.18%
$ 1.22 million $ 90,033
Mar 31, 10 PM $ 0.00165
-0.03%
$ 1.22 million $ 92,388
Mar 31, 9 PM $ 0.00165
-0.17%
$ 1.22 million $ 95,910
Mar 31, 8 PM $ 0.00165
-1.17%
$ 1.23 million $ 96,229
Mar 31, 7 PM $ 0.00167
-0.25%
$ 1.24 million $ 96,357
Mar 31, 6 PM $ 0.00167
-0.04%
$ 1.24 million $ 97,605
Mar 31, 5 PM $ 0.00167
+1.16%
$ 1.25 million $ 99,889
Mar 31, 4 PM $ 0.00165
+0.42%
$ 1.23 million $ 100,362
Mar 31, 3 PM $ 0.00165
+0.44%
$ 1.23 million $ 100,065
Mar 31, 2 PM $ 0.00164
-0.56%
$ 1.22 million $ 103,558
Mar 31, 1 PM $ 0.00165
+0.99%
$ 1.23 million $ 106,435
Mar 31, 12 PM $ 0.00163
+0.68%
$ 1.22 million $ 108,941
Mar 31, 11 AM $ 0.00162
+0.40%
$ 1.21 million $ 109,073
Mar 31, 10 AM $ 0.00162
+0.07%
$ 1.2 million $ 110,528
Mar 31, 9 AM $ 0.00162
-1.09%
$ 1.2 million $ 110,549
Mar 31, 8 AM $ 0.00163
-0.32%
$ 1.21 million $ 110,911
Mar 31, 7 AM $ 0.00164
-0.55%
$ 1.22 million $ 110,378
Mar 31, 6 AM $ 0.00165
-0.14%
$ 1.23 million $ 110,549
Mar 31, 5 AM $ 0.00165
+0.04%
$ 1.23 million $ 109,734
Mar 31, 4 AM $ 0.00165
-1.33%
$ 1.23 million $ 110,090
Mar 31, 3 AM $ 0.00167
+0.88%
$ 1.24 million $ 110,867
Mar 31, 2 AM $ 0.00166
-0.13%
$ 1.23 million $ 111,101
Mar 31, 1 AM $ 0.00166
+1.46%
$ 1.23 million $ 111,517
Mar 31, 12 AM $ 0.00163
+0.48%
$ 1.22 million $ 112,333
Mar 30, 11 PM $ 0.00163
+0.22%
$ 1.21 million $ 111,786
Mar 30, 10 PM $ 0.00162
-0.35%
$ 1.21 million $ 111,017
Mar 30, 9 PM $ 0.00163
-0.45%
$ 1.21 million $ 109,114
Mar 30, 8 PM $ 0.00164
-0.73%
$ 1.22 million $ 108,704
Mar 30, 7 PM $ 0.00165
-1.34%
$ 1.23 million $ 109,432
Mar 30, 6 PM $ 0.00167
-1.30%
$ 1.24 million $ 108,583
Mar 30, 5 PM $ 0.00169
-1.39%
$ 1.26 million $ 104,599
Mar 30, 4 PM $ 0.00171
-1.46%
$ 1.27 million $ 104,135
Mar 30, 3 PM $ 0.00174
+0.59%
$ 1.29 million $ 102,644
Mar 30, 2 PM $ 0.00173
-0.87%
$ 1.29 million $ 99,528
Mar 30, 1 PM $ 0.00175
-0.30%
$ 1.3 million $ 95,793
Mar 30, 12 PM $ 0.00175
-0.09%
$ 1.3 million $ 93,832
Mar 30, 11 AM $ 0.00175
+0.18%
$ 1.3 million $ 94,098
Mar 30, 10 AM $ 0.00175
+0.33%
$ 1.3 million $ 96,468
Mar 30, 9 AM $ 0.00174
-0.53%
$ 1.3 million $ 98,012
Mar 30, 8 AM $ 0.00175
+0.36%
$ 1.3 million $ 97,652
Mar 30, 7 AM $ 0.00175
+0.20%
$ 1.3 million $ 98,231
Mar 30, 6 AM $ 0.00174
-0.17%
$ 1.3 million $ 96,665
Mar 30, 5 AM $ 0.00175
+0.13%
$ 1.3 million $ 97,495
Mar 30, 4 AM $ 0.00174
+1.02%
$ 1.3 million $ 98,540
Mar 30, 3 AM $ 0.00173
+0.08%
$ 1.28 million $ 110,048
Mar 30, 2 AM $ 0.00173
+1.05%
$ 1.28 million $ 111,212
Mar 30, 1 AM $ 0.00171
+0.62%
$ 1.27 million $ 110,575
Mar 30, 12 AM $ 0.0017
+0.76%
$ 1.26 million $ 108,453
Mar 29, 11 PM $ 0.00168
+0.89%
$ 1.25 million $ 109,162
Mar 29, 10 PM $ 0.00167
-0.79%
$ 1.24 million $ 109,639