Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00105
+0.24%
$803,077 $97,582
Apr 29, 2026 $0.00105
-8.74%
$800,933 $95,154
Apr 28, 2026 $0.00115
+0.65%
$877,635 $107,182
Apr 27, 2026 $0.00114
-0.66%
$872,588 $85,732
Apr 26, 2026 $0.00115
-3.47%
$877,962 $102,428
Apr 25, 2026 $0.00119
-0.75%
$910,037 $92,310
Apr 24, 2026 $0.0012
-2.59%
$916,360 $103,199
Apr 23, 2026 $0.00123
-0.31%
$918,963 $95,809
Apr 22, 2026 $0.00123
-1.18%
$921,788 $108,990
Apr 21, 2026 $0.00125
-3.56%
$932,795 $87,065
Apr 20, 2026 $0.0013
+5.14%
$966,867 $66,014
Apr 19, 2026 $0.00123
-5.18%
$920,143 $84,412
Apr 18, 2026 $0.0013
-0.81%
$970,505 $88,885
Apr 17, 2026 $0.00131
+2.90%
$976,978 $119,911
Apr 16, 2026 $0.00127
-4.97%
$950,472 $129,921
Apr 15, 2026 $0.00134
-5.04%
$999,342 $110,528
Apr 14, 2026 $0.00141
-2.40%
$1.05 million $110,786
Apr 13, 2026 $0.00144
+0.87%
$1.08 million $112,036
Apr 12, 2026 $0.00143
-8.19%
$1.07 million $100,103
Apr 11, 2026 $0.00156
-1.37%
$1.16 million $100,306
Apr 10, 2026 $0.00158
-1.42%
$1.18 million $88,364
Apr 9, 2026 $0.0016
-2.32%
$1.19 million $99,147
Apr 8, 2026 $0.00164
-13.16%
$1.22 million $183,439
Apr 7, 2026 $0.00189
-6.33%
$1.41 million $692,068
Apr 6, 2026 $0.00198
+54.63%
$1.48 million $78,805
Apr 5, 2026 $0.00128
-12.23%
$955,281 $123,287
Apr 4, 2026 $0.00146
+0.69%
$1.09 million $110,895
Apr 3, 2026 $0.00145
-7.26%
$1.08 million $90,036
Apr 2, 2026 $0.00157
-11.04%
$1.17 million $83,522
Apr 1, 2026 $0.00176
+7.22%
$1.31 million $114,201
Mar 31, 2026 $0.00164
+0.99%
$1.22 million $90,033
Mar 30, 2026 $0.00163
-3.39%
$1.21 million $111,786
Mar 29, 2026 $0.00168
+2.84%
$1.25 million $109,162
Mar 28, 2026 $0.00164
-3.89%
$1.22 million $101,425
Mar 27, 2026 $0.0017
-4.61%
$1.27 million $103,801
Mar 26, 2026 $0.00179
-6.69%
$1.3 million $107,499
Mar 25, 2026 $0.00191
-3.79%
$1.39 million $119,808
Mar 24, 2026 $0.00199
-3.91%
$1.44 million $107,396
Mar 23, 2026 $0.00207
+4.20%
$1.5 million $130,864
Mar 22, 2026 $0.00199
-0.40%
$1.44 million $97,540
Mar 21, 2026 $0.00199
-2.26%
$1.45 million $90,024
Mar 20, 2026 $0.00204
+0.21%
$1.48 million $113,879
Mar 19, 2026 $0.00204
-4.51%
$1.48 million $114,003
Mar 18, 2026 $0.00213
-5.90%
$1.55 million $149,985
Mar 17, 2026 $0.00227
+1.20%
$1.64 million $197,964
Mar 16, 2026 $0.00224
-5.92%
$1.63 million $215,859
Mar 15, 2026 $0.00238
-5.50%
$1.73 million $169,903
Mar 14, 2026 $0.00252
-5.15%
$1.83 million $233,620
Mar 13, 2026 $0.00266
-5.99%
$1.91 million $227,346
Mar 12, 2026 $0.00283
-2.42%
$2.06 million $236,726