bitsCrunch Historical Data

BCUT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00708
+5.11%
$ 4.91 million $ 691,148
Nov 17, 2025 $ 0.00675
-1.21%
$ 4.66 million $ 549,351
Nov 16, 2025 $ 0.00676
-4.00%
$ 4.71 million $ 520,321
Nov 15, 2025 $ 0.00707
+0.18%
$ 4.86 million $ 522,218
Nov 14, 2025 $ 0.00704
-1.37%
$ 4.87 million $ 620,033
Nov 13, 2025 $ 0.0071
+0.24%
$ 4.92 million $ 552,528
Nov 12, 2025 $ 0.00698
-12.14%
$ 4.89 million $ 337,008
Nov 11, 2025 $ 0.00794
+2.85%
$ 5.48 million $ 582,863
Nov 10, 2025 $ 0.00772
-4.79%
$ 5.33 million $ 611,381
Nov 9, 2025 $ 0.00811
-0.45%
$ 5.6 million $ 666,684
Nov 8, 2025 $ 0.00815
-1.65%
$ 5.62 million $ 712,105
Nov 7, 2025 $ 0.00828
+14.76%
$ 5.71 million $ 616,209
Nov 6, 2025 $ 0.00722
-4.16%
$ 4.98 million $ 819,327
Nov 5, 2025 $ 0.00753
-6.69%
$ 5.2 million $ 858,474
Nov 4, 2025 $ 0.00807
-2.05%
$ 5.57 million $ 534,890
Nov 3, 2025 $ 0.00824
-4.14%
$ 5.69 million $ 708,717
Nov 2, 2025 $ 0.00859
-1.98%
$ 5.93 million $ 300,519
Nov 1, 2025 $ 0.00877
+0.10%
$ 6.05 million $ 287,182
Oct 31, 2025 $ 0.00868
-2.11%
$ 6.04 million $ 244,888
Oct 30, 2025 $ 0.00883
-9.27%
$ 6.12 million $ 165,457
Oct 29, 2025 $ 0.00974
-0.50%
$ 6.71 million $ 153,921
Oct 28, 2025 $ 0.00978
-9.37%
$ 6.74 million $ 179,861
Oct 27, 2025 $ 0.0108
+5.08%
$ 7.44 million $ 685,399
Oct 26, 2025 $ 0.0103
+18.60%
$ 7.11 million $ 521,119
Oct 25, 2025 $ 0.00866
-6.96%
$ 5.98 million $ 375,567
Oct 24, 2025 $ 0.00927
-0.10%
$ 6.43 million $ 818,171
Oct 23, 2025 $ 0.00943
+1.43%
$ 6.39 million $ 254,439
Oct 22, 2025 $ 0.00942
-7.27%
$ 6.42 million $ 232,802
Oct 21, 2025 $ 0.0104
+0.10%
$ 7.01 million $ 229,438
Oct 20, 2025 $ 0.0108
-5.85%
$ 7.17 million $ 294,603
Oct 19, 2025 $ 0.0115
-2.04%
$ 7.92 million $ 116,241
Oct 18, 2025 $ 0.0117
+5.97%
$ 8.09 million $ 134,933
Oct 17, 2025 $ 0.0111
-5.34%
$ 7.61 million $ 131,309
Oct 16, 2025 $ 0.0118
-1.33%
$ 8.08 million $ 191,401
Oct 15, 2025 $ 0.0119
-5.51%
$ 8.23 million $ 138,471
Oct 14, 2025 $ 0.0126
-7.19%
$ 8.71 million $ 158,305
Oct 13, 2025 $ 0.0136
-0.12%
$ 9.39 million $ 147,657
Oct 12, 2025 $ 0.0136
+16.44%
$ 9.38 million $ 149,668
Oct 11, 2025 $ 0.0117
-7.40%
$ 8.07 million $ 189,719
Oct 10, 2025 $ 0.0126
-12.46%
$ 8.7 million $ 143,744
Oct 9, 2025 $ 0.0144
+4.15%
$ 9.94 million $ 182,824
Oct 8, 2025 $ 0.0138
-1.07%
$ 9.55 million $ 222,510
Oct 7, 2025 $ 0.014
-7.56%
$ 9.65 million $ 180,337
Oct 6, 2025 $ 0.0151
+8.86%
$ 10.43 million $ 287,721
Oct 5, 2025 $ 0.0139
-4.10%
$ 9.57 million $ 283,257
Oct 4, 2025 $ 0.0145
+1.22%
$ 9.99 million $ 262,324
Oct 3, 2025 $ 0.0143
+1.90%
$ 9.87 million $ 510,718
Oct 2, 2025 $ 0.014
-3.68%
$ 9.68 million $ 296,749
Oct 1, 2025 $ 0.0143
-0.92%
$ 10.04 million $ 314,986
Sep 30, 2025 $ 0.0145
-5.12%
$ 9.99 million $ 313,810