bitsCrunch Historical Data

BCUT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00461
-0.42%
$ 3.17 million $ 205,514
Jan 15, 2026 $ 0.00463
-2.09%
$ 3.19 million $ 188,538
Jan 14, 2026 $ 0.00472
-0.82%
$ 3.25 million $ 189,139
Jan 13, 2026 $ 0.00476
+7.08%
$ 3.29 million $ 207,436
Jan 12, 2026 $ 0.00445
-1.20%
$ 3.07 million $ 178,017
Jan 11, 2026 $ 0.0045
+1.20%
$ 3.1 million $ 197,307
Jan 10, 2026 $ 0.00445
-0.10%
$ 3.07 million $ 214,094
Jan 9, 2026 $ 0.00446
+0.32%
$ 3.08 million $ 242,981
Jan 8, 2026 $ 0.00444
-1.52%
$ 3.07 million $ 233,446
Jan 7, 2026 $ 0.00451
-5.00%
$ 3.12 million $ 249,769
Jan 6, 2026 $ 0.00475
+7.22%
$ 3.28 million $ 291,520
Jan 5, 2026 $ 0.00443
-2.91%
$ 3.06 million $ 453,055
Jan 4, 2026 $ 0.00457
+0.11%
$ 3.15 million $ 288,057
Jan 3, 2026 $ 0.00456
+4.90%
$ 3.15 million $ 297,148
Jan 2, 2026 $ 0.00435
+0.63%
$ 3 million $ 303,497
Jan 1, 2026 $ 0.00432
-0.18%
$ 2.98 million $ 291,357
Dec 31, 2025 $ 0.00433
+0.06%
$ 2.99 million $ 299,529
Dec 30, 2025 $ 0.00431
-7.76%
$ 2.98 million $ 424,623
Dec 29, 2025 $ 0.00469
-0.22%
$ 3.23 million $ 336,006
Dec 28, 2025 $ 0.00464
+14.36%
$ 3.24 million $ 581,148
Dec 27, 2025 $ 0.00399
-1.84%
$ 2.8 million $ 267,259
Dec 26, 2025 $ 0.00406
+0.70%
$ 2.81 million $ 286,178
Dec 25, 2025 $ 0.00405
-0.77%
$ 2.78 million $ 296,883
Dec 24, 2025 $ 0.00417
+2.82%
$ 2.82 million $ 294,550
Dec 23, 2025 $ 0.00406
-3.95%
$ 2.79 million $ 283,838
Dec 22, 2025 $ 0.00419
+0.03%
$ 2.91 million $ 291,088
Dec 21, 2025 $ 0.00421
-1.05%
$ 2.89 million $ 269,818
Dec 20, 2025 $ 0.00423
-10.79%
$ 2.94 million $ 323,263
Dec 19, 2025 $ 0.00411
+0.47%
$ 3.27 million $ 306,272
Dec 18, 2025 $ 0.0041
-5.23%
$ 2.82 million $ 437,414
Dec 17, 2025 $ 0.00438
-3.94%
$ 2.98 million $ 426,035
Dec 16, 2025 $ 0.00452
-8.79%
$ 3.14 million $ 407,534
Dec 15, 2025 $ 0.00492
-1.35%
$ 3.41 million $ 366,763
Dec 14, 2025 $ 0.00492
-3.53%
$ 3.44 million $ 363,571
Dec 13, 2025 $ 0.0051
-0.59%
$ 3.52 million $ 380,889
Dec 12, 2025 $ 0.00513
+0.06%
$ 3.54 million $ 358,075
Dec 11, 2025 $ 0.00513
-2.15%
$ 3.52 million $ 367,894
Dec 10, 2025 $ 0.00524
+0.43%
$ 3.62 million $ 146,531
Dec 9, 2025 $ 0.00522
-0.12%
$ 3.6 million $ 247,686
Dec 8, 2025 $ 0.00522
-3.65%
$ 3.6 million $ 279,741
Dec 7, 2025 $ 0.00542
-4.57%
$ 3.74 million $ 400,421
Dec 6, 2025 $ 0.00568
+8.32%
$ 3.94 million $ 374,520
Dec 5, 2025 $ 0.00524
-7.21%
$ 3.62 million $ 398,556
Dec 4, 2025 $ 0.00565
-3.85%
$ 3.9 million $ 459,943
Dec 3, 2025 $ 0.00588
-8.99%
$ 4.05 million $ 426,132
Dec 2, 2025 $ 0.00646
+5.78%
$ 4.46 million $ 451,854
Dec 1, 2025 $ 0.00611
-1.09%
$ 4.22 million $ 464,476
Nov 30, 2025 $ 0.00624
-2.46%
$ 4.26 million $ 441,261
Nov 29, 2025 $ 0.00641
-6.37%
$ 4.41 million $ 448,996
Nov 28, 2025 $ 0.00683
+2.93%
$ 4.72 million $ 445,890