Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.00048
+0.21%
$411,441 $13,909
Sep 20, 10 PM $0.000479
-0.40%
$410,568 $13,874
Sep 20, 9 PM $0.000481
+0.23%
$412,231 $14,262
Sep 20, 8 PM $0.00048
+0.01%
$411,280 $14,208
Sep 20, 7 PM $0.000479
+0.28%
$411,259 $14,210
Sep 20, 6 PM $0.000478
-0.07%
$410,091 $14,290
Sep 20, 5 PM $0.000478
-0.11%
$410,387 $13,783
Sep 20, 4 PM $0.000479
+0.49%
$410,822 $14,035
Sep 20, 3 PM $0.000477
+0.32%
$408,819 $14,265
Sep 20, 2 PM $0.000475
-0.73%
$407,521 $13,714
Sep 20, 1 PM $0.000479
+0.34%
$410,513 $13,558
Sep 20, 12 PM $0.000477
-1.27%
$409,121 $13,049
Sep 20, 11 AM $0.000483
-0.27%
$414,388 $12,461
Sep 20, 10 AM $0.000484
-0.20%
$415,530 $11,945
Sep 20, 9 AM $0.000485
-0.36%
$416,370 $11,359
Sep 20, 8 AM $0.000487
+0.20%
$412,995 $12,666
Sep 20, 7 AM $0.000486
+0.03%
$412,160 $12,667
Sep 20, 6 AM $0.000486
+0.18%
$412,008 $12,659
Sep 20, 5 AM $0.000485
+0.97%
$411,277 $12,299
Sep 20, 4 AM $0.00048
-0.03%
$406,940 $14,185
Sep 20, 3 AM $0.000481
+0.01%
$407,648 $18,307
Sep 20, 2 AM $0.000481
+0.45%
$407,616 $18,676
Sep 20, 1 AM $0.000479
+2.16%
$405,804 $18,931
Sep 20, 12 AM $0.000469
-1.07%
$397,207 $17,917
Sep 19, 11 PM $0.000474
-0.72%
$401,493 $19,111
Sep 19, 10 PM $0.000477
+1.08%
$404,413 $18,881
Sep 19, 9 PM $0.000472
+1.08%
$400,083 $19,157
Sep 19, 8 PM $0.000467
-1.00%
$395,814 $19,446
Sep 19, 7 PM $0.000472
-0.84%
$399,797 $20,629
Sep 19, 6 PM $0.000476
-0.04%
$403,166 $21,211
Sep 19, 5 PM $0.000476
-0.16%
$403,332 $22,098
Sep 19, 4 PM $0.000477
-0.22%
$403,990 $21,847
Sep 19, 3 PM $0.000478
-2.02%
$404,886 $22,594
Sep 19, 2 PM $0.000487
+0.13%
$413,231 $23,703
Sep 19, 1 PM $0.000487
-0.01%
$412,678 $24,603
Sep 19, 12 PM $0.000487
-0.28%
$412,702 $24,439
Sep 19, 11 AM $0.000488
+0.33%
$413,876 $24,985
Sep 19, 10 AM $0.000487
-0.48%
$412,497 $25,561
Sep 19, 9 AM $0.000489
+1.61%
$414,484 $25,444
Sep 19, 8 AM $0.000481
+0.03%
$407,900 $24,636
Sep 19, 7 AM $0.000481
-0.55%
$407,787 $25,647
Sep 19, 6 AM $0.000484
-0.33%
$410,059 $26,407
Sep 19, 5 AM $0.000485
+1.70%
$411,428 $26,369
Sep 19, 4 AM $0.000486
+6.70%
$412,180 $24,830
Sep 19, 3 AM $0.000456
+1.39%
$386,282 $18,561
Sep 19, 2 AM $0.000449
-2.99%
$380,983 $19,000
Sep 19, 1 AM $0.000463
-2.74%
$392,709 $18,177
Sep 19, 12 AM $0.000476
+4.83%
$403,780 $18,063
Sep 18, 11 PM $0.000463
-0.94%
$392,305 $16,968
Sep 18, 10 PM $0.000467
-2.29%
$396,010 $16,594