bitsCrunch Historical Data

BCUT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.000586
+0.57%
$ 467,203 $ 5,084
Aug 2, 9 PM $ 0.000582
-0.60%
$ 464,537 $ 4,810
Aug 2, 8 PM $ 0.000581
-2.99%
$ 463,183 $ 3,770
Aug 2, 7 PM $ 0.000599
+0.44%
$ 477,461 $ 4,098
Aug 2, 6 PM $ 0.000596
+0.68%
$ 475,392 $ 4,137
Aug 2, 5 PM $ 0.000592
-1.44%
$ 472,188 $ 4,123
Aug 2, 4 PM $ 0.000601
+0.13%
$ 479,075 $ 3,868
Aug 2, 3 PM $ 0.0006
+0.05%
$ 478,455 $ 4,195
Aug 2, 2 PM $ 0.0006
-0.72%
$ 478,214 $ 4,460
Aug 2, 1 PM $ 0.000604
-1.06%
$ 481,706 $ 4,195
Aug 2, 12 PM $ 0.00061
+1.61%
$ 486,858 $ 4,002
Aug 2, 11 AM $ 0.000601
-1.06%
$ 479,158 $ 3,960
Aug 2, 10 AM $ 0.000607
-0.04%
$ 484,316 $ 3,846
Aug 2, 9 AM $ 0.000607
-0.02%
$ 484,488 $ 4,469
Aug 2, 8 AM $ 0.000608
-5.46%
$ 484,604 $ 4,500
Aug 2, 7 AM $ 0.000643
+6.20%
$ 512,571 $ 843
Aug 2, 6 AM $ 0.000605
+0.14%
$ 482,666 $ 3,909
Aug 2, 5 AM $ 0.000604
+1.17%
$ 482,013 $ 3,904
Aug 2, 4 AM $ 0.000597
+0.55%
$ 476,439 $ 3,917
Aug 2, 3 AM $ 0.000594
+0.29%
$ 473,818 $ 3,868
Aug 2, 2 AM $ 0.000592
+0.67%
$ 472,451 $ 3,106
Aug 2, 1 AM $ 0.000588
-1.15%
$ 469,319 $ 3,182
Aug 2, 12 AM $ 0.000595
-0.12%
$ 474,761 $ 3,085
Aug 1, 11 PM $ 0.000606
+1.35%
$ 483,536 $ 2,902
Aug 1, 10 PM $ 0.000598
+0.05%
$ 477,105 $ 2,481
Aug 1, 9 PM $ 0.000598
-0.07%
$ 476,865 $ 2,481
Aug 1, 8 PM $ 0.000598
-1.56%
$ 477,186 $ 2,487
Aug 1, 7 PM $ 0.000608
-0.30%
$ 484,761 $ 2,502
Aug 1, 6 PM $ 0.00061
+1.07%
$ 486,236 $ 2,442
Aug 1, 5 PM $ 0.000603
+0.00%
$ 481,065 $ 2,517
Aug 1, 4 PM $ 0.000603
-0.73%
$ 481,069 $ 2,882
Aug 1, 3 PM $ 0.000608
+2.28%
$ 484,609 $ 2,934
Aug 1, 2 PM $ 0.000594
-0.76%
$ 473,826 $ 3,276
Aug 1, 1 PM $ 0.000599
-0.32%
$ 477,443 $ 3,480
Aug 1, 12 PM $ 0.000601
-0.86%
$ 478,994 $ 3,395
Aug 1, 11 AM $ 0.000606
+1.35%
$ 483,155 $ 3,349
Aug 1, 10 AM $ 0.000598
-1.36%
$ 476,700 $ 4,308
Aug 1, 9 AM $ 0.000606
+3.28%
$ 483,256 $ 4,074
Aug 1, 8 AM $ 0.000587
-1.06%
$ 467,900 $ 4,275
Aug 1, 7 AM $ 0.000593
+0.41%
$ 472,931 $ 4,485
Aug 1, 6 AM $ 0.000591
+0.54%
$ 471,014 $ 4,223
Aug 1, 5 AM $ 0.000587
+0.47%
$ 468,466 $ 4,274
Aug 1, 4 AM $ 0.000585
-0.45%
$ 466,271 $ 4,357
Aug 1, 3 AM $ 0.000587
-0.69%
$ 468,376 $ 4,844
Aug 1, 2 AM $ 0.000591
-1.09%
$ 471,633 $ 5,459
Aug 1, 1 AM $ 0.000598
+1.40%
$ 476,825 $ 5,527
Aug 1, 12 AM $ 0.00059
-1.62%
$ 470,258 $ 6,232
Jul 31, 11 PM $ 0.000599
+1.00%
$ 477,987 $ 5,926
Jul 31, 10 PM $ 0.000593
+0.01%
$ 473,235 $ 6,494
Jul 31, 9 PM $ 0.000593
+0.93%
$ 473,197 $ 7,040