bitsCrunch Historical Data

BCUT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00123
-0.32%
$ 954,735 $ 98,169
Jun 8, 7 PM $ 0.00123
-1.46%
$ 957,753 $ 101,679
Jun 8, 6 PM $ 0.00125
+2.81%
$ 971,919 $ 101,527
Jun 8, 5 PM $ 0.00122
-0.14%
$ 945,363 $ 103,335
Jun 8, 4 PM $ 0.00122
+0.03%
$ 946,661 $ 104,361
Jun 8, 3 PM $ 0.00122
-0.26%
$ 946,361 $ 103,775
Jun 8, 2 PM $ 0.00122
+0.43%
$ 948,783 $ 107,569
Jun 8, 1 PM $ 0.00122
-0.46%
$ 944,691 $ 111,757
Jun 8, 12 PM $ 0.00122
+0.39%
$ 949,078 $ 122,012
Jun 8, 11 AM $ 0.00122
+0.03%
$ 945,381 $ 123,278
Jun 8, 10 AM $ 0.00122
-0.18%
$ 945,059 $ 124,620
Jun 8, 9 AM $ 0.00122
+0.05%
$ 946,760 $ 125,060
Jun 8, 8 AM $ 0.00122
-0.32%
$ 946,256 $ 127,274
Jun 8, 7 AM $ 0.00122
+0.13%
$ 949,263 $ 130,404
Jun 8, 6 AM $ 0.00122
+0.65%
$ 948,033 $ 132,594
Jun 8, 5 AM $ 0.00121
-0.27%
$ 941,904 $ 137,363
Jun 8, 4 AM $ 0.00121
-1.00%
$ 944,466 $ 145,551
Jun 8, 3 AM $ 0.00123
-0.42%
$ 954,000 $ 147,477
Jun 8, 2 AM $ 0.00123
-0.24%
$ 958,067 $ 151,774
Jun 8, 1 AM $ 0.00124
-0.82%
$ 960,412 $ 156,416
Jun 8, 12 AM $ 0.00125
-2.94%
$ 968,309 $ 177,816
Jun 7, 11 PM $ 0.00128
+1.11%
$ 995,512 $ 186,962
Jun 7, 10 PM $ 0.00127
+0.67%
$ 984,546 $ 185,212
Jun 7, 9 PM $ 0.00126
+1.29%
$ 978,009 $ 191,683
Jun 7, 8 PM $ 0.00124
+12.99%
$ 965,513 $ 192,698
Jun 7, 7 PM $ 0.0011
-2.11%
$ 854,541 $ 183,057
Jun 7, 6 PM $ 0.00112
-1.27%
$ 872,935 $ 185,278
Jun 7, 5 PM $ 0.00114
-0.26%
$ 884,177 $ 191,548
Jun 7, 4 PM $ 0.00114
-0.68%
$ 886,492 $ 192,351
Jun 7, 3 PM $ 0.00115
-2.04%
$ 892,546 $ 197,013
Jun 7, 2 PM $ 0.00117
-1.41%
$ 911,097 $ 202,029
Jun 7, 1 PM $ 0.00119
-3.96%
$ 924,119 $ 205,205
Jun 7, 12 PM $ 0.00124
-7.26%
$ 962,186 $ 212,170
Jun 7, 11 AM $ 0.00133
-8.28%
$ 1.04 million $ 217,269
Jun 7, 10 AM $ 0.00146
+0.82%
$ 1.13 million $ 239,366
Jun 7, 9 AM $ 0.00145
-1.14%
$ 1.13 million $ 256,224
Jun 7, 8 AM $ 0.00146
+0.38%
$ 1.14 million $ 255,015
Jun 7, 7 AM $ 0.00146
-0.36%
$ 1.13 million $ 252,889
Jun 7, 6 AM $ 0.00146
+3.90%
$ 1.14 million $ 247,612
Jun 7, 5 AM $ 0.00141
+7.95%
$ 1.1 million $ 240,279
Jun 7, 4 AM $ 0.00131
+0.25%
$ 1.02 million $ 229,570
Jun 7, 3 AM $ 0.0013
-0.76%
$ 1.01 million $ 232,036
Jun 7, 2 AM $ 0.00131
-6.89%
$ 1.02 million $ 229,341
Jun 7, 1 AM $ 0.00141
-3.38%
$ 1.1 million $ 226,514
Jun 7, 12 AM $ 0.00146
+13.72%
$ 1.13 million $ 200,999
Jun 6, 11 PM $ 0.00128
-1.54%
$ 997,129 $ 184,737
Jun 6, 10 PM $ 0.0013
+4.03%
$ 1.01 million $ 183,775
Jun 6, 9 PM $ 0.00125
+4.70%
$ 973,509 $ 144,479
Jun 6, 8 PM $ 0.0012
+2.92%
$ 929,765 $ 170,664
Jun 6, 7 PM $ 0.00116
-3.13%
$ 903,370 $ 170,095