bitsCrunch Historical Data

BCUT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00157
+0.42%
$ 1.17 million $ 91,660
Apr 11, 6 AM $ 0.00156
-0.21%
$ 1.16 million $ 92,080
Apr 11, 5 AM $ 0.00156
-0.65%
$ 1.17 million $ 91,038
Apr 11, 4 AM $ 0.00157
-0.04%
$ 1.17 million $ 88,118
Apr 11, 3 AM $ 0.00157
-0.11%
$ 1.18 million $ 87,317
Apr 11, 2 AM $ 0.00158
+0.00%
$ 1.18 million $ 88,155
Apr 11, 1 AM $ 0.00158
+0.19%
$ 1.18 million $ 90,000
Apr 11, 12 AM $ 0.00157
-0.51%
$ 1.17 million $ 89,479
Apr 10, 11 PM $ 0.00158
+0.11%
$ 1.18 million $ 88,364
Apr 10, 10 PM $ 0.00158
-0.43%
$ 1.18 million $ 89,011
Apr 10, 9 PM $ 0.00159
-0.01%
$ 1.18 million $ 89,731
Apr 10, 8 PM $ 0.00159
-0.09%
$ 1.18 million $ 90,470
Apr 10, 7 PM $ 0.00159
+0.50%
$ 1.19 million $ 91,037
Apr 10, 6 PM $ 0.00158
-0.07%
$ 1.18 million $ 93,343
Apr 10, 5 PM $ 0.00158
+0.13%
$ 1.18 million $ 96,209
Apr 10, 4 PM $ 0.00158
+0.36%
$ 1.18 million $ 97,435
Apr 10, 3 PM $ 0.00157
-1.03%
$ 1.17 million $ 97,178
Apr 10, 2 PM $ 0.00159
+0.63%
$ 1.19 million $ 96,399
Apr 10, 1 PM $ 0.00158
+0.20%
$ 1.18 million $ 95,650
Apr 10, 12 PM $ 0.00157
+0.64%
$ 1.18 million $ 95,097
Apr 10, 11 AM $ 0.00156
+0.48%
$ 1.17 million $ 94,636
Apr 10, 10 AM $ 0.00156
-1.41%
$ 1.16 million $ 90,916
Apr 10, 9 AM $ 0.00158
-0.07%
$ 1.18 million $ 89,650
Apr 10, 8 AM $ 0.00158
-0.18%
$ 1.18 million $ 89,846
Apr 10, 7 AM $ 0.00158
-0.20%
$ 1.18 million $ 89,102
Apr 10, 6 AM $ 0.00159
-0.30%
$ 1.18 million $ 88,936
Apr 10, 5 AM $ 0.00159
-0.24%
$ 1.18 million $ 92,116
Apr 10, 4 AM $ 0.0016
+0.53%
$ 1.19 million $ 94,092
Apr 10, 3 AM $ 0.00159
-0.09%
$ 1.18 million $ 95,731
Apr 10, 2 AM $ 0.00159
-0.23%
$ 1.18 million $ 97,903
Apr 10, 1 AM $ 0.00159
+0.03%
$ 1.18 million $ 96,309
Apr 10, 12 AM $ 0.00159
-0.76%
$ 1.18 million $ 97,664
Apr 9, 11 PM $ 0.0016
-0.89%
$ 1.19 million $ 99,147
Apr 9, 10 PM $ 0.00162
-0.07%
$ 1.2 million $ 99,156
Apr 9, 9 PM $ 0.00162
-0.04%
$ 1.2 million $ 101,660
Apr 9, 8 PM $ 0.00162
-0.27%
$ 1.21 million $ 100,938
Apr 9, 7 PM $ 0.00162
+0.10%
$ 1.21 million $ 101,221
Apr 9, 6 PM $ 0.00162
+0.02%
$ 1.21 million $ 100,739
Apr 9, 5 PM $ 0.00162
+0.90%
$ 1.21 million $ 99,885
Apr 9, 4 PM $ 0.00161
-0.44%
$ 1.2 million $ 99,915
Apr 9, 3 PM $ 0.00162
+1.13%
$ 1.2 million $ 101,753
Apr 9, 2 PM $ 0.0016
+0.37%
$ 1.19 million $ 102,995
Apr 9, 1 PM $ 0.00159
-0.61%
$ 1.18 million $ 105,648
Apr 9, 12 PM $ 0.0016
-0.05%
$ 1.19 million $ 107,160
Apr 9, 11 AM $ 0.0016
-0.17%
$ 1.19 million $ 107,932
Apr 9, 10 AM $ 0.00161
+0.16%
$ 1.19 million $ 111,548
Apr 9, 9 AM $ 0.0016
+0.16%
$ 1.19 million $ 112,929
Apr 9, 8 AM $ 0.0016
-0.03%
$ 1.19 million $ 124,819
Apr 9, 7 AM $ 0.0016
+0.25%
$ 1.19 million $ 127,330
Apr 9, 6 AM $ 0.0016
+0.97%
$ 1.19 million $ 136,824