bitsCrunch Historical Data

BCUT Page 4
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00128
+0.05%
$ 952,153 $ 119,725
11:28 AM $ 0.00127
-0.06%
$ 952,153 $ 119,788
11:27 AM $ 0.00128
+0.09%
$ 952,153 $ 119,790
11:26 AM $ 0.00127
-0.06%
$ 952,153 $ 119,870
11:25 AM $ 0.00128
-0.14%
$ 952,153 $ 119,892
11:24 AM $ 0.00128
-0.06%
$ 953,667 $ 119,943
11:23 AM $ 0.00128
+0.06%
$ 953,667 $ 120,042
11:22 AM $ 0.00128
-0.03%
$ 953,667 $ 120,042
11:21 AM $ 0.00128
+0.20%
$ 953,667 $ 120,044
11:20 AM $ 0.00127
+0.00%
$ 953,667 $ 119,975
11:19 AM $ 0.00127
-0.10%
$ 952,017 $ 120,031
11:18 AM $ 0.00128
-0.06%
$ 952,017 $ 120,051
11:17 AM $ 0.00128
-0.03%
$ 952,017 $ 120,156
11:16 AM $ 0.00128
+0.00%
$ 952,017 $ 120,123
11:15 AM $ 0.00128
-0.12%
$ 952,017 $ 120,146
11:14 AM $ 0.00128
-0.03%
$ 955,064 $ 120,141
11:13 AM $ 0.00128
+0.13%
$ 955,064 $ 120,349
11:12 AM $ 0.00128
+0.08%
$ 955,064 $ 120,349
11:11 AM $ 0.00127
+0.00%
$ 955,064 $ 120,359
11:10 AM $ 0.00127
+0.00%
$ 955,064 $ 120,466
11:09 AM $ 0.00127
+0.02%
$ 951,247 $ 120,511
11:08 AM $ 0.00127
+0.00%
$ 951,247 $ 120,523
11:07 AM $ 0.00127
+0.00%
$ 951,247 $ 120,522
11:06 AM $ 0.00127
+0.00%
$ 951,247 $ 120,529
11:05 AM $ 0.00127
+0.00%
$ 951,247 $ 120,529
11:04 AM $ 0.00127
-0.03%
$ 951,506 $ 120,548
11:03 AM $ 0.00127
+0.06%
$ 951,506 $ 120,581
11:02 AM $ 0.00127
+0.01%
$ 951,506 $ 120,644
11:01 AM $ 0.00127
+0.00%
$ 951,506 $ 120,676
11:00 AM $ 0.00127
+0.00%
$ 951,506 $ 120,662
10:59 AM $ 0.00127
-0.03%
$ 951,028 $ 120,691
10:58 AM $ 0.00127
+0.00%
$ 951,028 $ 120,706
10:57 AM $ 0.00127
-0.03%
$ 951,028 $ 120,780
10:56 AM $ 0.00128
+0.03%
$ 951,028 $ 120,822
10:55 AM $ 0.00128
+0.00%
$ 951,028 $ 120,884
10:54 AM $ 0.00128
+0.03%
$ 952,652 $ 120,917
10:53 AM $ 0.00128
-0.06%
$ 952,652 $ 120,991
10:52 AM $ 0.00128
+0.06%
$ 952,652 $ 121,107
10:51 AM $ 0.00128
+0.00%
$ 952,652 $ 121,075
10:50 AM $ 0.00128
+0.00%
$ 952,652 $ 121,075
10:49 AM $ 0.00128
-0.01%
$ 952,668 $ 121,106
10:48 AM $ 0.00128
+0.06%
$ 952,668 $ 121,087
10:47 AM $ 0.00128
-0.03%
$ 952,668 $ 121,091
10:46 AM $ 0.00128
-0.06%
$ 952,668 $ 121,120
10:45 AM $ 0.00128
+0.09%
$ 952,668 $ 121,172
10:44 AM $ 0.00128
+0.10%
$ 952,149 $ 121,220
10:43 AM $ 0.00127
-0.08%
$ 952,149 $ 121,320
10:42 AM $ 0.00128
+0.00%
$ 952,149 $ 121,567
10:41 AM $ 0.00128
-0.06%
$ 952,149 $ 121,571
10:40 AM $ 0.00128
+0.06%
$ 952,149 $ 122,108