bitsCrunch Historical Data

BCUT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00191
-0.09%
$ 1.39 million $ 120,026
Mar 25, 8 PM $ 0.00191
-0.15%
$ 1.39 million $ 120,305
Mar 25, 7 PM $ 0.00192
-0.24%
$ 1.39 million $ 123,297
Mar 25, 6 PM $ 0.00192
-0.13%
$ 1.39 million $ 124,055
Mar 25, 5 PM $ 0.00192
-1.77%
$ 1.4 million $ 125,470
Mar 25, 4 PM $ 0.00196
+0.31%
$ 1.42 million $ 125,576
Mar 25, 3 PM $ 0.00195
-0.01%
$ 1.42 million $ 126,033
Mar 25, 2 PM $ 0.00195
-1.19%
$ 1.42 million $ 125,624
Mar 25, 1 PM $ 0.00197
-0.01%
$ 1.43 million $ 125,377
Mar 25, 12 PM $ 0.00197
-1.09%
$ 1.43 million $ 124,220
Mar 25, 11 AM $ 0.002
+0.18%
$ 1.45 million $ 122,523
Mar 25, 10 AM $ 0.00199
+0.11%
$ 1.45 million $ 121,667
Mar 25, 9 AM $ 0.00199
+0.79%
$ 1.44 million $ 122,153
Mar 25, 8 AM $ 0.00197
+0.05%
$ 1.43 million $ 121,538
Mar 25, 7 AM $ 0.00197
-0.13%
$ 1.43 million $ 120,494
Mar 25, 6 AM $ 0.00198
+0.04%
$ 1.43 million $ 120,527
Mar 25, 5 AM $ 0.00198
-0.09%
$ 1.43 million $ 120,225
Mar 25, 4 AM $ 0.00198
+0.23%
$ 1.43 million $ 119,124
Mar 25, 3 AM $ 0.00197
-0.17%
$ 1.43 million $ 118,003
Mar 25, 2 AM $ 0.00198
-0.73%
$ 1.43 million $ 113,485
Mar 25, 1 AM $ 0.00199
+0.14%
$ 1.44 million $ 108,936
Mar 25, 12 AM $ 0.00199
-0.14%
$ 1.44 million $ 107,274
Mar 24, 11 PM $ 0.00199
-0.06%
$ 1.44 million $ 107,396
Mar 24, 10 PM $ 0.00199
-0.14%
$ 1.45 million $ 108,516
Mar 24, 9 PM $ 0.00199
-0.07%
$ 1.45 million $ 109,270
Mar 24, 8 PM $ 0.00199
+0.81%
$ 1.45 million $ 109,349
Mar 24, 7 PM $ 0.00198
-0.11%
$ 1.44 million $ 108,105
Mar 24, 6 PM $ 0.00198
+0.15%
$ 1.44 million $ 109,655
Mar 24, 5 PM $ 0.00198
-0.83%
$ 1.44 million $ 109,683
Mar 24, 4 PM $ 0.002
+0.22%
$ 1.45 million $ 111,508
Mar 24, 3 PM $ 0.00199
-0.06%
$ 1.45 million $ 111,621
Mar 24, 2 PM $ 0.00199
-0.32%
$ 1.45 million $ 111,570
Mar 24, 1 PM $ 0.002
-1.21%
$ 1.45 million $ 113,542
Mar 24, 12 PM $ 0.00202
+0.00%
$ 1.47 million $ 116,668
Mar 24, 11 AM $ 0.00202
-0.06%
$ 1.47 million $ 118,034
Mar 24, 10 AM $ 0.00202
-0.16%
$ 1.47 million $ 120,974
Mar 24, 9 AM $ 0.00203
-0.06%
$ 1.47 million $ 123,389
Mar 24, 8 AM $ 0.00203
-0.12%
$ 1.47 million $ 123,917
Mar 24, 7 AM $ 0.00203
+0.09%
$ 1.47 million $ 126,444
Mar 24, 6 AM $ 0.00203
+0.03%
$ 1.47 million $ 125,665
Mar 24, 5 AM $ 0.00203
+0.03%
$ 1.47 million $ 125,103
Mar 24, 4 AM $ 0.00203
+0.02%
$ 1.47 million $ 124,531
Mar 24, 3 AM $ 0.00203
+0.05%
$ 1.47 million $ 124,313
Mar 24, 2 AM $ 0.00203
-0.02%
$ 1.47 million $ 126,237
Mar 24, 1 AM $ 0.00203
-1.23%
$ 1.47 million $ 128,944
Mar 24, 12 AM $ 0.00205
-0.91%
$ 1.49 million $ 129,001
Mar 23, 11 PM $ 0.00207
-0.67%
$ 1.5 million $ 130,864
Mar 23, 10 PM $ 0.00208
-1.02%
$ 1.51 million $ 127,977
Mar 23, 9 PM $ 0.00211
+0.00%
$ 1.53 million $ 125,359
Mar 23, 8 PM $ 0.00211
-0.01%
$ 1.53 million $ 124,752