Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $0.00089
+0.27%
$700,642 $134,471
Jul 6, 8 PM $0.000887
+0.18%
$698,758 $140,419
Jul 6, 7 PM $0.000886
-0.08%
$697,520 $143,323
Jul 6, 6 PM $0.000886
+0.62%
$698,080 $159,229
Jul 6, 5 PM $0.000881
-2.14%
$693,747 $162,518
Jul 6, 4 PM $0.0009
-0.04%
$708,909 $168,135
Jul 6, 3 PM $0.000901
+0.48%
$709,205 $175,379
Jul 6, 2 PM $0.000896
-0.50%
$705,800 $176,186
Jul 6, 1 PM $0.000901
+0.25%
$709,344 $180,630
Jul 6, 12 PM $0.000898
-0.03%
$707,601 $186,839
Jul 6, 11 AM $0.000901
+0.25%
$709,720 $181,925
Jul 6, 10 AM $0.000899
-0.20%
$707,971 $182,200
Jul 6, 9 AM $0.000901
-1.23%
$709,406 $178,353
Jul 6, 8 AM $0.000912
-0.23%
$718,267 $176,328
Jul 6, 7 AM $0.000914
-3.86%
$719,909 $175,615
Jul 6, 6 AM $0.000951
-4.96%
$748,790 $163,929
Jul 6, 5 AM $0.001
+12.87%
$787,352 $154,829
Jul 6, 4 AM $0.000886
-6.33%
$697,568 $145,816
Jul 6, 3 AM $0.000946
+1.41%
$744,675 $136,126
Jul 6, 2 AM $0.000932
-6.49%
$734,305 $123,640
Jul 6, 1 AM $0.000997
+0.25%
$785,278 $116,938
Jul 6, 12 AM $0.000995
+12.37%
$783,345 $101,878
Jul 5, 11 PM $0.000885
-2.03%
$697,093 $92,552
Jul 5, 10 PM $0.000904
-8.75%
$711,557 $80,085
Jul 5, 9 PM $0.000993
+8.10%
$782,360 $72,722
Jul 5, 8 PM $0.000919
-1.46%
$723,770 $72,672
Jul 5, 7 PM $0.000933
+9.61%
$734,497 $69,207
Jul 5, 6 PM $0.000851
-12.15%
$670,087 $53,296
Jul 5, 5 PM $0.000969
+7.67%
$762,735 $48,134
Jul 5, 4 PM $0.000905
+7.41%
$712,608 $42,405
Jul 5, 3 PM $0.000842
-9.22%
$663,476 $34,968
Jul 5, 2 PM $0.000928
+1.68%
$730,847 $33,770
Jul 5, 1 PM $0.000912
+10.98%
$718,315 $28,768
Jul 5, 12 PM $0.000822
-0.67%
$647,274 $22,117
Jul 5, 11 AM $0.000827
+0.79%
$651,667 $22,638
Jul 5, 10 AM $0.000821
-0.03%
$646,532 $23,855
Jul 5, 9 AM $0.000821
-0.34%
$646,715 $25,149
Jul 5, 8 AM $0.000824
+0.21%
$648,892 $24,918
Jul 5, 7 AM $0.000822
-0.61%
$647,521 $24,702
Jul 5, 6 AM $0.000827
-2.00%
$651,499 $24,179
Jul 5, 5 AM $0.000844
-2.46%
$664,792 $23,263
Jul 5, 4 AM $0.000865
-0.23%
$681,550 $22,327
Jul 5, 3 AM $0.000867
-0.68%
$683,090 $21,862
Jul 5, 2 AM $0.000873
-0.16%
$687,791 $21,839
Jul 5, 1 AM $0.000875
-0.31%
$688,893 $21,920
Jul 5, 12 AM $0.000877
+0.06%
$691,061 $21,817
Jul 4, 11 PM $0.000877
+0.07%
$690,637 $21,702
Jul 4, 10 PM $0.000876
-0.08%
$690,187 $21,725
Jul 4, 9 PM $0.000877
-1.14%
$690,731 $21,959
Jul 4, 8 PM $0.000888
+0.51%
$699,159 $15,435