Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $0.000886
-0.04%
$688,507 $39,404
Jun 28, 2 PM $0.000885
-0.13%
$688,175 $40,202
Jun 28, 1 PM $0.000886
+0.06%
$689,104 $40,392
Jun 28, 12 PM $0.000886
+0.26%
$688,675 $40,370
Jun 28, 11 AM $0.000884
+0.63%
$686,918 $39,916
Jun 28, 10 AM $0.000878
-1.32%
$682,622 $40,355
Jun 28, 9 AM $0.00089
+0.44%
$691,766 $40,499
Jun 28, 8 AM $0.000886
+0.40%
$688,731 $35,965
Jun 28, 7 AM $0.000882
+0.50%
$685,972 $41,670
Jun 28, 6 AM $0.000878
+0.15%
$682,566 $41,860
Jun 28, 5 AM $0.000877
-0.79%
$681,570 $40,878
Jun 28, 4 AM $0.000884
-0.61%
$686,990 $41,159
Jun 28, 3 AM $0.000889
+0.10%
$691,192 $39,780
Jun 28, 2 AM $0.000888
+0.08%
$690,514 $39,915
Jun 28, 1 AM $0.000887
+0.63%
$689,938 $40,016
Jun 28, 12 AM $0.000882
-0.38%
$685,602 $39,239
Jun 27, 11 PM $0.000885
+0.13%
$688,212 $39,951
Jun 27, 10 PM $0.000884
+0.29%
$687,292 $39,585
Jun 27, 9 PM $0.000882
-0.11%
$686,067 $40,891
Jun 27, 8 PM $0.000883
-0.55%
$686,817 $41,748
Jun 27, 7 PM $0.000888
-1.58%
$690,623 $41,745
Jun 27, 6 PM $0.000903
+0.27%
$701,710 $40,895
Jun 27, 5 PM $0.0009
-1.32%
$699,797 $41,718
Jun 27, 4 PM $0.000912
-1.30%
$709,174 $38,503
Jun 27, 3 PM $0.000924
+1.14%
$718,500 $35,291
Jun 27, 2 PM $0.000914
-0.62%
$710,423 $35,892
Jun 27, 1 PM $0.000919
+0.41%
$714,833 $37,396
Jun 27, 12 PM $0.000916
-0.06%
$711,943 $37,397
Jun 27, 11 AM $0.000916
-0.22%
$712,349 $37,768
Jun 27, 10 AM $0.000918
+0.11%
$713,890 $37,709
Jun 27, 9 AM $0.000917
+0.57%
$713,128 $44,471
Jun 27, 8 AM $0.000912
-0.29%
$709,079 $43,657
Jun 27, 7 AM $0.000915
-0.30%
$711,176 $43,202
Jun 27, 6 AM $0.000917
+0.41%
$713,313 $45,202
Jun 27, 5 AM $0.000914
+0.44%
$710,428 $46,703
Jun 27, 4 AM $0.00091
-0.64%
$707,282 $47,519
Jun 27, 3 AM $0.000916
+0.32%
$711,821 $48,085
Jun 27, 2 AM $0.000913
+0.61%
$709,549 $46,354
Jun 27, 1 AM $0.000907
+0.00%
$705,262 $45,873
Jun 27, 12 AM $0.000907
-0.62%
$705,281 $45,759
Jun 26, 11 PM $0.000913
-0.39%
$709,645 $45,256
Jun 26, 10 PM $0.000916
+0.09%
$712,457 $45,409
Jun 26, 9 PM $0.000916
-0.20%
$711,837 $43,601
Jun 26, 8 PM $0.000917
-0.68%
$713,228 $42,147
Jun 26, 7 PM $0.000924
+0.31%
$718,135 $43,122
Jun 26, 6 PM $0.000921
-0.24%
$715,925 $42,801
Jun 26, 5 PM $0.000923
+0.32%
$717,646 $41,560
Jun 26, 4 PM $0.00092
+0.13%
$715,327 $43,405
Jun 26, 3 PM $0.000919
+1.53%
$714,431 $47,998
Jun 26, 2 PM $0.000905
-0.63%
$703,685 $47,091