Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:15 PM $0.000525
+0.00%
$-- $13,248
7:14 PM $0.000525
+0.00%
$-- $13,248
7:13 PM $0.000525
+0.00%
$-- $13,248
7:12 PM $0.000525
+0.00%
$-- $13,248
7:11 PM $0.000525
+0.00%
$-- $13,248
7:10 PM $0.000525
+0.00%
$-- $13,248
7:09 PM $0.000525
+0.00%
$-- $13,248
7:08 PM $0.000525
+0.00%
$-- $13,248
7:07 PM $0.000525
+0.00%
$-- $13,248
7:06 PM $0.000525
+0.00%
$-- $13,248
7:05 PM $0.000525
+0.00%
$-- $13,248
7:04 PM $0.000525
+0.00%
$-- $13,248
7:03 PM $0.000525
+0.00%
$-- $13,248
7:02 PM $0.000525
+0.00%
$-- $13,248
7:01 PM $0.000525
+0.00%
$-- $13,248
7:00 PM $0.000525
+0.00%
$-- $13,248
6:59 PM $0.000525
+0.00%
$-- $13,248
6:58 PM $0.000525
+0.00%
$-- $13,248
6:57 PM $0.000525
+0.00%
$-- $13,248
6:56 PM $0.000525
+0.00%
$-- $13,248
6:55 PM $0.000525
+0.00%
$-- $13,248
6:54 PM $0.000525
+0.00%
$-- $13,248
6:53 PM $0.000525
+0.00%
$-- $13,248
6:52 PM $0.000525
-0.82%
$-- $13,248
6:51 PM $0.00053
+0.00%
$-- $13,124
6:50 PM $0.00053
+0.00%
$-- $13,124
6:49 PM $0.00053
+0.00%
$-- $13,124
6:48 PM $0.00053
+0.00%
$-- $13,415
6:47 PM $0.00053
+0.00%
$-- $13,415
6:46 PM $0.00053
+0.00%
$-- $13,415
6:45 PM $0.00053
+0.00%
$-- $13,415
6:44 PM $0.00053
+0.00%
$-- $13,415
6:43 PM $0.00053
+0.00%
$-- $13,415
6:42 PM $0.00053
+0.00%
$-- $13,415
6:41 PM $0.00053
+0.00%
$-- $13,415
6:40 PM $0.00053
+0.00%
$-- $13,415
6:39 PM $0.00053
+0.00%
$-- $13,415
6:38 PM $0.00053
+0.00%
$-- $13,415
6:37 PM $0.00053
+0.00%
$-- $13,415
6:36 PM $0.00053
+0.00%
$-- $13,415
6:35 PM $0.00053
+0.00%
$-- $13,481
6:34 PM $0.00053
+0.00%
$-- $13,481
6:33 PM $0.00053
+0.00%
$-- $13,481
6:32 PM $0.00053
+0.00%
$-- $13,481
6:31 PM $0.00053
+0.00%
$-- $13,481
6:30 PM $0.00053
+0.00%
$-- $13,481
6:29 PM $0.00053
+0.00%
$-- $13,481
6:28 PM $0.00053
+0.00%
$-- $13,481
6:27 PM $0.00053
+0.00%
$-- $13,481
6:26 PM $0.00053
+0.00%
$-- $13,481