Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $0.000925
-1.44%
$719,316 $42,651
Jun 24, 12 PM $0.000939
+0.03%
$729,851 $43,031
Jun 24, 11 AM $0.000938
-0.09%
$729,608 $44,010
Jun 24, 10 AM $0.000939
-0.03%
$730,296 $45,326
Jun 24, 9 AM $0.000939
-0.22%
$730,278 $44,451
Jun 24, 8 AM $0.000941
-0.01%
$731,857 $45,892
Jun 24, 7 AM $0.000941
+0.01%
$731,913 $50,020
Jun 24, 6 AM $0.000941
+0.11%
$731,852 $49,973
Jun 24, 5 AM $0.00094
+0.47%
$731,073 $50,729
Jun 24, 4 AM $0.000936
+0.04%
$727,623 $51,773
Jun 24, 3 AM $0.000936
-0.84%
$727,332 $52,084
Jun 24, 2 AM $0.000944
-0.55%
$733,604 $50,590
Jun 24, 1 AM $0.000949
+0.31%
$737,693 $49,654
Jun 24, 12 AM $0.000946
+0.06%
$735,429 $49,886
Jun 23, 11 PM $0.000945
-0.64%
$735,009 $51,193
Jun 23, 10 PM $0.000951
-0.27%
$739,739 $50,770
Jun 23, 9 PM $0.000954
+0.06%
$741,763 $50,451
Jun 23, 8 PM $0.000954
+0.30%
$741,343 $51,327
Jun 23, 7 PM $0.000951
+0.25%
$739,140 $51,114
Jun 23, 6 PM $0.000948
-0.30%
$737,296 $52,533
Jun 23, 5 PM $0.000951
+0.14%
$739,534 $54,416
Jun 23, 4 PM $0.00095
+0.40%
$738,484 $56,791
Jun 23, 3 PM $0.000946
-0.66%
$735,528 $56,323
Jun 23, 2 PM $0.000952
+1.22%
$740,441 $55,315
Jun 23, 1 PM $0.000941
+0.07%
$731,551 $52,977
Jun 23, 12 PM $0.00094
-1.25%
$731,074 $51,715
Jun 23, 11 AM $0.000952
+0.26%
$740,362 $50,394
Jun 23, 10 AM $0.00095
+0.06%
$738,458 $48,165
Jun 23, 9 AM $0.000949
-0.64%
$738,008 $47,938
Jun 23, 8 AM $0.000955
-1.39%
$742,761 $46,194
Jun 23, 7 AM $0.000969
-0.29%
$753,258 $42,246
Jun 23, 6 AM $0.000972
-1.29%
$755,474 $41,706
Jun 23, 5 AM $0.000984
-0.34%
$765,342 $40,768
Jun 23, 4 AM $0.000988
-0.48%
$767,923 $40,853
Jun 23, 3 AM $0.000993
-0.49%
$771,644 $42,737
Jun 23, 2 AM $0.000997
+1.75%
$775,474 $42,856
Jun 23, 1 AM $0.00098
-0.79%
$762,111 $42,795
Jun 23, 12 AM $0.000988
-0.62%
$768,145 $45,317
Jun 22, 11 PM $0.000994
+0.95%
$772,935 $45,727
Jun 22, 10 PM $0.000985
+0.31%
$765,664 $45,154
Jun 22, 9 PM $0.000982
-0.60%
$763,295 $45,163
Jun 22, 8 PM $0.000988
+0.01%
$767,919 $43,999
Jun 22, 7 PM $0.000988
+0.66%
$767,810 $46,052
Jun 22, 6 PM $0.000981
-0.11%
$762,755 $46,251
Jun 22, 5 PM $0.000984
-0.15%
$764,970 $45,183
Jun 22, 4 PM $0.000985
-0.51%
$766,131 $42,861
Jun 22, 3 PM $0.00099
-0.14%
$770,030 $40,822
Jun 22, 2 PM $0.000992
-0.96%
$771,148 $39,502
Jun 22, 1 PM $0.001
-0.12%
$778,632 $39,634
Jun 22, 12 PM $0.001
-0.55%
$779,602 $41,897